Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

1.960 -0.030 (-1.51%)
Official Closing Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 2.000 2.000 0 -0.02(-0.99%)
Aug 29, 2023 2.020 2.020 2.020 2.020 200 +0.00(+0.00%)
Aug 25, 2023 2.020 0 +0.00(+0.00%)
Aug 24, 2023 2.020 2.020 2.020 2.020 600 -0.05(-2.42%)
Aug 23, 2023 2.070 2.070 2.070 2.070 500 +0.02(+0.98%)
Aug 22, 2023 2.050 2.050 2.050 2.050 25,000 +0.05(+2.50%)
Aug 18, 2023 2.000 0 +0.00(+0.00%)
Aug 16, 2023 2.000 2.000 0 +0.00(+0.00%)
Aug 15, 2023 2.010 2.010 2.000 2.000 1,100 -0.02(-0.99%)
Aug 14, 2023 2.020 2.020 2.020 2.020 500 +0.01(+0.50%)
Aug 11, 2023 2.010 2.010 2.010 2.010 200 +0.00(+0.00%)
Aug 10, 2023 2.010 2.010 2.010 2.010 600 +0.00(+0.00%)
Aug 09, 2023 2.010 2.010 2.010 2.010 200 -0.09(-4.29%)
Aug 08, 2023 2.350 2.350 2.100 2.100 2,325 -0.25(-10.64%)
Aug 04, 2023 2.350 0 +0.21(+9.81%)
Aug 03, 2023 2.110 2.350 2.110 2.140 1,400 -0.21(-8.94%)
Aug 02, 2023 2.350 2.350 2.350 2.350 250 +0.35(+17.50%)
Jul 31, 2023 2.000 2.000 0 +0.05(+2.56%)
Jul 27, 2023 1.950 1.950 0 +0.00(+0.00%)
Jul 26, 2023 1.950 1.950 1.950 1.950 1,300 -0.05(-2.50%)
Jul 25, 2023 2.000 2.000 2.000 2.000 500 -0.05(-2.44%)
Jul 21, 2023 2.050 0 +0.10(+5.13%)
Jul 20, 2023 1.850 1.950 1.850 1.950 1,600 +0.10(+5.41%)
Jul 19, 2023 1.850 1.850 1.850 1.850 700 +0.00(+0.00%)
Jul 18, 2023 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Jul 17, 2023 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
Jul 14, 2023 1.850 1.850 1.850 1.850 1,000 -0.05(-2.63%)
Jul 13, 2023 1.900 1.900 1.900 1.900 700 +0.00(+0.00%)
Jul 12, 2023 1.900 1.900 1.900 1.900 150 +0.00(+0.00%)
Jul 11, 2023 1.900 1.900 1.900 1.900 250 -0.02(-1.04%)
Jul 07, 2023 1.920 0 +0.00(+0.00%)
Jul 06, 2023 1.920 1.920 1.920 1.920 100 +0.00(+0.00%)
Jul 05, 2023 1.920 1.920 1.920 1.920 100 -0.13(-6.34%)
Jun 29, 2023 2.050 0 +0.05(+2.50%)
Jun 28, 2023 2.000 2.000 2.000 2.000 600 +0.05(+2.56%)
Jun 23, 2023 1.950 1 +0.00(+0.00%)
Jun 22, 2023 1.950 1.950 1.950 1.950 400 -0.05(-2.50%)
Jun 21, 2023 2.000 2.000 2.000 2.000 6,800 -0.03(-1.48%)
Jun 20, 2023 2.030 2.030 2.030 2.030 500 +0.00(+0.00%)
Jun 19, 2023 2.030 2.030 2.030 2.030 600 +0.08(+4.10%)
Jun 16, 2023 1.950 1.950 1.950 1.950 400 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.