Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
11834
11890
11834
11876
0
+70.60(+0.60%)
Aug 30, 2017
11783
11819
11770
11805
0
+13.20(+0.11%)
Aug 29, 2017
11734
11801
11729
11792
0
-8.30(-0.07%)
Aug 28, 2017
11831
11836
11776
11800
0
-11.80(-0.10%)
Aug 25, 2017
11805
11846
11805
11812
0
+38.20(+0.32%)
Aug 24, 2017
11807
11817
11770
11774
0
-12.10(-0.10%)
Aug 23, 2017
11771
11806
11759
11786
0
-19.40(-0.16%)
Aug 22, 2017
11743
11814
11743
11805
0
+86.00(+0.73%)
Aug 21, 2017
11700
11727
11679
11719
0
+19.50(+0.17%)
Aug 18, 2017
11702
11754
11671
11700
0
-12.90(-0.11%)
Aug 17, 2017
11840
11856
11713
11713
0
-156.10(-1.32%)
Aug 16, 2017
11868
11891
11858
11869
0
+25.30(+0.21%)
Aug 15, 2017
11861
11862
11830
11844
0
-12.60(-0.11%)
Aug 14, 2017
11820
11879
11820
11856
0
+92.90(+0.79%)
Aug 11, 2017
11754
11791
11753
11763
0
-8.40(-0.07%)
Aug 10, 2017
11889
11889
11770
11772
0
-157.90(-1.32%)
Aug 09, 2017
11907
11930
11896
11930
0
-20.50(-0.17%)
Aug 08, 2017
11988
12020
11932
11950
0
-37.80(-0.32%)
Aug 07, 2017
11984
11988
11970
11988
0
+2.90(+0.02%)
Aug 04, 2017
11982
11995
11960
11985
0
+28.40(+0.24%)
Aug 03, 2017
11968
11975
11944
11956
0
-22.90(-0.19%)
Aug 02, 2017
11979
11981
11939
11979
0
-20.60(-0.17%)
Aug 01, 2017
12007
12013
11979
12000
0
+32.30(+0.27%)
Jul 31, 2017
11976
11990
11951
11968
0
+13.00(+0.11%)
Jul 28, 2017
11951
11960
11923
11955
0
-8.50(-0.07%)
Jul 27, 2017
11978
11978
11912
11963
0
-1.70(-0.01%)
Jul 26, 2017
11984
11985
11956
11965
0
-0.80(-0.01%)
Jul 25, 2017
11973
11986
11952
11966
0
+61.00(+0.51%)
Jul 24, 2017
11918
11920
11892
11905
0
-19.90(-0.17%)
Jul 21, 2017
11944
11944
11891
11925
0
-19.90(-0.17%)
Jul 20, 2017
11964
11929
11944
0
+3.20(+0.03%)
Jul 19, 2017
11894
11941
11893
11941
0
+63.90(+0.54%)
Jul 18, 2017
11879
11880
11844
11877
0
-13.10(-0.11%)
Jul 17, 2017
11895
11911
11882
11890
0
-6.80(-0.06%)
Jul 14, 2017
11844
11918
11838
11897
0
+52.70(+0.44%)
Jul 13, 2017
11833
11849
11810
11845
0
+18.70(+0.16%)
Jul 12, 2017
11794
11846
11794
11826
0
+81.10(+0.69%)
Jul 11, 2017
11748
11759
11685
11745
0
-7.00(-0.06%)
Jul 10, 2017
11744
11777
11734
11752
0
-1.20(-0.01%)
Jul 07, 2017
11714
11758
11698
11753
0
+50.60(+0.43%)
Jul 06, 2017
11766
11771
11694
11702
0
-107.10(-0.91%)
Jul 05, 2017
11826
11830
11773
11810
0
-26.20(-0.22%)
Jul 03, 2017
11836
11836
11836
0
+74.00(+0.63%)
Jun 30, 2017
11778
11800
11738
11762
0
+21.70(+0.18%)
Jun 29, 2017
11836
11838
11683
11740
0
-72.80(-0.62%)
Jun 28, 2017
11771
11828
11771
11813
0
+95.90(+0.82%)
Jun 27, 2017
11766
11788
11717
11717
0
-42.00(-0.36%)
Jun 26, 2017
11761
11794
11742
11759
0
+25.70(+0.22%)
Jun 23, 2017
11717
11750
11702
11733
0
+20.70(+0.18%)
Jun 22, 2017
11704
11742
11698
11712
0
+16.20(+0.14%)
Jun 21, 2017
11742
11753
11679
11696
0
-42.70(-0.36%)
Jun 20, 2017
11801
11801
11737
11739
0
-94.30(-0.80%)
Jun 19, 2017
11802
11837
11800
11833
0
+61.30(+0.52%)
Jun 16, 2017
11745
11772
11717
11772
0
+31.50(+0.27%)
Jun 15, 2017
11703
11745
11694
11740
0
-39.30(-0.33%)
Jun 14, 2017
11811
11812
11751
11780
0
-17.00(-0.14%)
Jun 13, 2017
11770
11799
11758
11797
0
+50.30(+0.43%)
Jun 12, 2017
11749
11774
11715
11746
0
+1.80(+0.02%)
Jun 09, 2017
11679
11755
11679
11745
0
+65.70(+0.56%)
Jun 08, 2017
11664
11703
11655
11679
0
+11.30(+0.10%)
Jun 07, 2017
11678
11698
11636
11668
0
-3.80(-0.03%)
Jun 06, 2017
11662
11693
11644
11672
0
-22.20(-0.19%)
Jun 05, 2017
11700
11712
11683
11694
0
-25.00(-0.21%)
Jun 02, 2017
11702
11729
11685
11719
0
+18.90(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.