Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.160 -0.060 (-4.92%)
Official Closing Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.170 1.220 1.160 1.160 1,100 -0.06(-4.92%)
Jun 14, 2024 1.190 1.260 1.140 1.220 153,300 -0.04(-3.17%)
Jun 13, 2024 1.190 1.260 1.160 1.260 279,300 +0.07(+5.88%)
Jun 12, 2024 1.150 1.200 1.150 1.190 53,800 +0.00(+0.00%)
Jun 11, 2024 1.170 1.200 1.160 1.190 174,114 +0.00(+0.00%)
Jun 10, 2024 1.220 1.240 1.170 1.190 103,205 -0.05(-4.03%)
Jun 07, 2024 1.240 1.250 1.150 1.240 35,600 +0.04(+3.33%)
Jun 06, 2024 1.190 1.230 1.130 1.200 311,000 +0.02(+1.69%)
Jun 05, 2024 1.230 1.230 1.180 1.180 6,700 -0.01(-0.84%)
Jun 04, 2024 1.200 1.220 1.170 1.190 12,850 -0.03(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.