Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.377 BRL +0.012 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.364 5.387 5.344 5.377 6,564 +0.01(+0.26%)
Jun 13, 2024 5.364 5.363 5.363 5.363 195 -0.04(-0.73%)
Jun 12, 2024 5.413 5.403 5.402 5.402 187 +0.04(+0.67%)
Jun 11, 2024 5.367 5.366 72 +0.01(+0.23%)
Jun 10, 2024 5.355 5.355 5.354 5.354 220 +0.01(+0.19%)
Jun 07, 2024 5.344 0 +0.09(+1.63%)
Jun 06, 2024 5.256 5.259 5.258 5.259 187 -0.04(-0.81%)
Jun 05, 2024 5.298 5.302 5.302 5.302 174 +0.01(+0.24%)
Jun 04, 2024 5.287 5.289 5.289 5.289 158 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.