Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

1.640 -0.040 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.700	1.700	1.620	1.640	952,019	-0.04(-2.38%)
Jun 13, 2024	1.720	1.720	1.670	1.680	690,094	-0.03(-1.75%)
Jun 12, 2024	1.750	1.780	1.690	1.710	901,009	-0.03(-1.72%)
Jun 11, 2024	1.730	1.775	1.700	1.740	1,090,654	-0.02(-1.14%)
Jun 10, 2024	1.750	1.760	1.679	1.760	1,345,478	-0.01(-0.56%)
Jun 07, 2024	1.730	1.800	1.710	1.770	823,571	+0.01(+0.57%)
Jun 06, 2024	1.760	1.770	1.690	1.760	1,260,656	+0.00(+0.00%)
Jun 05, 2024	1.710	1.770	1.665	1.760	983,799	+0.05(+2.92%)
Jun 04, 2024	1.690	1.750	1.660	1.710	1,186,692	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

Historical Prices