Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Acquisition Inc. - Class A Common Stock (NQ: AVAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.03 10.03 10.01 10.01 4,301 -0.02(-0.20%)
Aug 30, 2022 10.02 10.03 10.01 10.03 2,300 +0.02(+0.20%)
Aug 29, 2022 10.01 10.02 10.01 10.01 203,700 -0.01(-0.10%)
Aug 22, 2022 10.02 194 -0.01(-0.10%)
Aug 18, 2022 10.03 51 +0.00(+0.00%)
Aug 17, 2022 10.05 10.05 10.03 10.03 149,866 -0.02(-0.20%)
Aug 16, 2022 10.03 10.05 10.03 10.05 21,563 +0.02(+0.20%)
Aug 15, 2022 10.03 10.04 10.03 10.03 5,600 +0.00(+0.00%)
Aug 09, 2022 10.03 6 +0.00(+0.00%)
Aug 08, 2022 10.03 10.03 10.03 10.03 1,600 +0.01(+0.10%)
Aug 05, 2022 10.02 10.02 10.02 10.02 11,777 -0.01(-0.10%)
Aug 04, 2022 10.02 10.04 10.02 10.03 105,102 +0.01(+0.10%)
Aug 03, 2022 10.04 10.04 10.02 10.02 1,371 +0.00(+0.00%)
Aug 02, 2022 10.05 10.05 10.02 10.02 1,272 -0.02(-0.20%)
Aug 01, 2022 10.04 10.04 10.04 10.04 277 +0.00(+0.00%)
Jul 28, 2022 10.04 15 +0.05(+0.50%)
Jul 27, 2022 10.00 10.02 9.990 9.990 586,729 +0.00(+0.00%)
Jul 20, 2022 9.990 27 +0.00(+0.00%)
Jul 19, 2022 9.990 9.990 9.990 9.990 1,873 +0.00(+0.00%)
Jul 18, 2022 9.990 9.990 9.990 9.990 1,040 -0.03(-0.30%)
Jul 15, 2022 10.50 10.50 10.01 10.02 1,388 +0.03(+0.30%)
Jul 14, 2022 10.01 10.01 9.990 9.990 2,041 +0.00(+0.00%)
Jul 12, 2022 9.990 16 +0.01(+0.10%)
Jul 11, 2022 9.980 9.980 9.980 9.980 3,903 +0.00(+0.00%)
Jul 08, 2022 9.980 9.980 9.980 9.980 321 +0.00(+0.00%)
Jul 07, 2022 9.980 9.980 9.980 9.980 122 +0.00(+0.00%)
Jul 06, 2022 9.980 9.980 9.980 9.980 163 +0.01(+0.10%)
Jul 05, 2022 9.970 9.970 9.970 9.970 214,570 +0.00(+0.00%)
Jul 01, 2022 9.960 9.970 9.960 9.970 7,063 -0.02(-0.20%)
Jun 30, 2022 9.990 9.990 9.990 9.990 193 +0.02(+0.20%)
Jun 29, 2022 9.970 9.970 9.970 9.970 185 +0.00(+0.00%)
Jun 28, 2022 9.950 9.985 9.950 9.970 2,740 -0.02(-0.25%)
Jun 27, 2022 9.960 9.995 9.950 9.995 1,349 +0.02(+0.20%)
Jun 23, 2022 9.975 0 +0.01(+0.15%)
Jun 22, 2022 9.960 9.960 9.960 9.960 5,113 -0.02(-0.20%)
Jun 17, 2022 9.980 1 +0.01(+0.10%)
Jun 16, 2022 9.980 9.980 9.970 9.970 100,403 -0.01(-0.15%)
Jun 15, 2022 10.00 10.00 9.985 9.985 950 +0.04(+0.35%)
Jun 14, 2022 9.970 9.970 9.950 9.950 501,165 -0.01(-0.10%)
Jun 10, 2022 9.960 54 +0.00(+0.00%)
Jun 09, 2022 9.970 9.970 9.960 9.960 50,501 -0.03(-0.30%)
Jun 06, 2022 9.990 2 +0.03(+0.30%)
Jun 03, 2022 9.980 9.980 9.960 9.960 3,818 -0.00(-0.04%)
Jun 02, 2022 9.950 9.964 9.950 9.964 568 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.