Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Binah Capital Group, Inc. - Common Stock (NQ: BCG )

5.475 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.740	5.740	5.300	5.475	6,189	-0.29(-4.95%)
Jun 14, 2024	6.630	6.630	5.760	5.760	3,040	-0.90(-13.51%)
Jun 13, 2024	7.130	7.790	6.390	6.660	20,676	-1.14(-14.62%)
Jun 12, 2024	8.310	8.510	7.560	7.800	30,629	-0.60(-7.14%)
Jun 11, 2024	8.290	8.675	8.050	8.400	22,203	-0.33(-3.78%)
Jun 10, 2024	8.070	9.050	8.070	8.730	23,548	+0.45(+5.43%)
Jun 07, 2024	9.700	9.700	8.010	8.280	32,969	-1.42(-14.64%)
Jun 06, 2024	10.65	10.65	9.150	9.700	45,550	-1.07(-9.94%)
Jun 05, 2024	11.90	11.90	10.21	10.77	88,409	-1.13(-9.50%)
Jun 04, 2024	10.33	12.22	9.560	11.90	143,235	+0.44(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Binah Capital Group, Inc. - Common Stock (NQ: BCG )

Historical Prices