Context Therapeutics Inc (NQ: CNTX )

1.970 -0.030 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.000	2.050	1.860	1.970	177,667	-0.03(-1.50%)
Jun 12, 2024	2.120	2.130	1.970	2.000	233,171	-0.05(-2.44%)
Jun 11, 2024	1.940	2.240	1.911	2.050	421,305	+0.12(+6.22%)
Jun 10, 2024	1.720	2.050	1.640	1.930	419,237	+0.22(+12.87%)
Jun 07, 2024	1.740	1.760	1.703	1.710	66,589	-0.04(-2.29%)
Jun 06, 2024	1.760	1.770	1.700	1.750	45,796	-0.03(-1.69%)
Jun 05, 2024	1.760	1.820	1.700	1.780	164,948	-0.03(-1.66%)
Jun 04, 2024	2.000	2.020	1.352	1.810	452,407	-0.23(-11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Context Therapeutics Inc (NQ: CNTX )

Historical Prices