Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.780 4.780 4.733 4.733 3,389 -0.05(-1.10%)
Aug 30, 2023 4.790 4.799 4.775 4.785 13,352 +0.01(+0.30%)
Aug 29, 2023 4.694 4.780 4.694 4.771 1,104 +0.03(+0.60%)
Aug 28, 2023 4.752 4.780 4.599 4.742 30,338 -0.02(-0.40%)
Aug 25, 2023 4.723 4.761 4.675 4.761 18,996 +0.00(+0.00%)
Aug 24, 2023 4.723 4.771 4.723 4.761 2,648 +0.05(+1.01%)
Aug 23, 2023 4.733 4.771 4.704 4.713 4,685 -0.04(-0.80%)
Aug 22, 2023 4.771 4.771 4.704 4.752 7,563 +0.02(+0.43%)
Aug 21, 2023 4.704 4.771 4.704 4.731 8,188 +0.04(+0.79%)
Aug 18, 2023 4.818 4.818 4.651 4.694 8,559 -0.08(-1.60%)
Aug 17, 2023 4.656 4.818 4.599 4.771 69,730 +0.17(+3.73%)
Aug 16, 2023 4.628 4.666 4.599 4.599 16,417 -0.03(-0.56%)
Aug 15, 2023 4.599 4.713 4.599 4.625 8,388 +0.07(+1.61%)
Aug 14, 2023 4.608 4.608 4.503 4.551 25,418 -0.01(-0.21%)
Aug 11, 2023 4.580 4.666 4.542 4.561 23,993 -0.04(-0.83%)
Aug 10, 2023 4.721 4.721 4.589 4.599 29,294 -0.07(-1.43%)
Aug 09, 2023 4.694 4.704 4.647 4.666 10,604 -0.03(-0.61%)
Aug 08, 2023 4.757 4.757 4.694 4.694 22,239 -0.04(-0.81%)
Aug 07, 2023 4.704 4.757 4.704 4.733 4,201 -0.02(-0.40%)
Aug 04, 2023 4.713 4.752 4.713 4.752 6,661 +0.06(+1.22%)
Aug 03, 2023 4.761 4.785 4.647 4.694 23,279 -0.07(-1.40%)
Aug 02, 2023 4.818 4.818 4.752 4.761 11,074 -0.04(-0.89%)
Aug 01, 2023 4.790 4.818 4.790 4.804 6,286 +0.01(+0.30%)
Jul 31, 2023 4.809 4.818 4.771 4.790 16,043 -0.01(-0.20%)
Jul 28, 2023 4.780 4.847 4.780 4.799 8,970 +0.00(+0.00%)
Jul 27, 2023 4.780 4.818 4.780 4.799 8,314 -0.02(-0.40%)
Jul 26, 2023 4.761 4.818 4.761 4.818 6,344 +0.06(+1.20%)
Jul 25, 2023 4.752 4.790 4.752 4.761 2,488 -0.00(-0.10%)
Jul 24, 2023 4.771 4.790 4.752 4.766 19,940 -0.03(-0.70%)
Jul 21, 2023 4.818 4.818 4.799 4.799 8,134 +0.01(+0.20%)
Jul 20, 2023 4.771 4.790 4.752 4.790 21,601 -0.02(-0.40%)
Jul 19, 2023 4.771 4.818 4.771 4.809 4,084 -0.01(-0.20%)
Jul 18, 2023 4.818 4.834 4.799 4.818 8,699 +0.01(+0.20%)
Jul 17, 2023 4.752 4.857 4.752 4.809 10,863 +0.05(+1.00%)
Jul 14, 2023 4.837 4.857 4.761 4.761 5,371 -0.07(-1.38%)
Jul 13, 2023 4.857 4.906 4.818 4.828 14,220 +0.03(+0.60%)
Jul 12, 2023 4.828 4.837 4.790 4.799 13,682 +0.03(+0.60%)
Jul 11, 2023 4.733 4.799 4.733 4.771 3,589 +0.05(+1.01%)
Jul 10, 2023 4.704 4.847 4.694 4.723 61,742 +0.01(+0.30%)
Jul 07, 2023 4.742 4.780 4.694 4.709 14,590 -0.00(-0.10%)
Jul 06, 2023 4.742 4.752 4.707 4.713 8,300 -0.02(-0.40%)
Jul 05, 2023 4.771 4.790 4.733 4.733 16,110 -0.04(-0.80%)
Jul 03, 2023 4.733 4.771 4.723 4.771 17,540 -0.01(-0.20%)
Jun 30, 2023 4.790 4.790 4.733 4.780 8,084 -0.01(-0.20%)
Jun 29, 2023 4.733 4.828 4.733 4.790 22,077 +0.04(+0.80%)
Jun 28, 2023 4.799 4.856 4.742 4.752 33,648 -0.02(-0.40%)
Jun 27, 2023 4.828 4.895 4.770 4.771 63,678 -0.08(-1.73%)
Jun 26, 2023 4.933 4.956 4.837 4.855 18,779 -0.07(-1.40%)
Jun 23, 2023 4.904 4.942 4.847 4.923 25,308 +0.07(+1.38%)
Jun 22, 2023 4.837 4.962 4.828 4.857 37,964 -0.16(-3.23%)
Jun 21, 2023 5.152 5.238 5.019 5.019 14,498 -0.12(-2.41%)
Jun 20, 2023 5.276 5.276 5.076 5.143 13,334 -0.16(-3.06%)
Jun 16, 2023 5.009 5.305 4.895 5.305 40,457 +0.37(+7.54%)
Jun 15, 2023 4.962 5.009 4.923 4.933 13,467 +0.04(+0.78%)
Jun 14, 2023 4.857 4.922 4.838 4.895 24,748 +0.04(+0.77%)
Jun 13, 2023 4.885 4.895 4.857 4.857 14,408 -0.03(-0.58%)
Jun 12, 2023 4.857 4.894 4.848 4.885 16,687 +0.04(+0.78%)
Jun 09, 2023 4.876 4.876 4.848 4.848 7,804 -0.01(-0.19%)
Jun 08, 2023 4.838 4.885 4.838 4.857 5,462 +0.02(+0.39%)
Jun 07, 2023 4.867 4.885 4.791 4.838 13,607 +0.02(+0.39%)
Jun 06, 2023 4.848 4.858 4.801 4.820 10,086 -0.05(-0.97%)
Jun 05, 2023 4.885 4.885 4.801 4.867 3,873 +0.02(+0.37%)
Jun 02, 2023 4.810 4.895 4.791 4.848 11,177 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.