Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.840 2.900 2.760 2.770 9,646 -0.01(-0.36%)
Aug 30, 2023 2.870 2.905 2.770 2.780 11,564 -0.01(-0.36%)
Aug 29, 2023 2.663 2.845 2.663 2.790 20,682 +0.08(+3.14%)
Aug 28, 2023 2.740 2.880 2.680 2.705 7,220 -0.02(-0.55%)
Aug 25, 2023 2.780 2.840 2.510 2.720 23,223 +0.00(+0.00%)
Aug 24, 2023 2.780 3.020 2.620 2.720 12,678 -0.15(-5.23%)
Aug 23, 2023 2.790 3.140 2.790 2.870 62,095 +0.02(+0.53%)
Aug 22, 2023 2.910 3.000 2.810 2.855 18,764 -0.08(-2.56%)
Aug 21, 2023 3.050 3.090 2.800 2.930 36,978 -0.10(-3.30%)
Aug 18, 2023 3.120 3.160 3.000 3.030 31,108 -0.16(-4.87%)
Aug 17, 2023 3.260 3.380 3.020 3.185 25,430 -0.08(-2.31%)
Aug 16, 2023 3.340 3.490 3.250 3.260 17,153 -0.04(-1.35%)
Aug 15, 2023 3.330 3.479 3.300 3.305 14,631 -0.09(-2.79%)
Aug 14, 2023 3.370 3.400 3.295 3.400 17,559 +0.06(+1.80%)
Aug 11, 2023 3.580 3.580 3.320 3.340 32,320 -0.14(-4.02%)
Aug 10, 2023 3.590 3.590 3.419 3.480 20,529 -0.11(-3.06%)
Aug 09, 2023 3.760 3.800 3.520 3.590 24,425 -0.15(-4.01%)
Aug 08, 2023 3.780 3.902 3.500 3.740 59,979 +0.03(+0.81%)
Aug 07, 2023 3.880 3.913 3.697 3.710 20,450 -0.10(-2.62%)
Aug 04, 2023 4.010 4.010 3.800 3.810 14,178 -0.07(-1.80%)
Aug 03, 2023 4.090 4.180 3.840 3.880 18,247 -0.26(-6.28%)
Aug 02, 2023 4.230 4.560 4.022 4.140 12,631 -0.07(-1.66%)
Aug 01, 2023 4.000 4.281 4.000 4.210 28,953 +0.21(+5.25%)
Jul 31, 2023 4.000 4.060 3.930 4.000 21,643 +0.08(+1.91%)
Jul 28, 2023 3.984 3.990 3.880 3.925 13,106 +0.03(+0.90%)
Jul 27, 2023 4.070 4.070 3.890 3.890 10,078 -0.09(-2.26%)
Jul 26, 2023 4.000 4.000 3.893 3.980 11,907 +0.00(+0.00%)
Jul 25, 2023 4.010 4.060 3.885 3.980 24,181 -0.02(-0.50%)
Jul 24, 2023 4.100 4.197 4.000 4.000 7,231 -0.05(-1.23%)
Jul 21, 2023 4.170 4.170 4.020 4.050 12,222 -0.12(-2.88%)
Jul 20, 2023 4.200 4.411 4.020 4.170 79,894 -0.18(-4.14%)
Jul 19, 2023 4.460 4.470 4.330 4.350 13,529 -0.07(-1.58%)
Jul 18, 2023 4.440 4.551 4.310 4.420 21,881 -0.07(-1.56%)
Jul 17, 2023 4.430 4.560 4.430 4.490 7,227 +0.05(+1.13%)
Jul 14, 2023 4.580 4.630 4.420 4.440 20,218 -0.14(-3.06%)
Jul 13, 2023 4.470 4.590 4.470 4.580 8,880 +0.08(+1.78%)
Jul 12, 2023 4.560 4.560 4.400 4.500 12,290 -0.09(-1.96%)
Jul 11, 2023 4.560 4.590 4.410 4.590 68,911 +0.02(+0.44%)
Jul 10, 2023 4.480 4.710 4.410 4.570 15,099 +0.16(+3.63%)
Jul 07, 2023 4.570 4.590 4.410 4.410 49,527 -0.11(-2.43%)
Jul 06, 2023 4.900 4.900 4.510 4.520 28,368 -0.38(-7.76%)
Jul 05, 2023 4.950 4.980 4.800 4.900 18,105 +0.08(+1.66%)
Jul 03, 2023 4.890 4.944 4.770 4.820 5,686 -0.11(-2.23%)
Jun 30, 2023 4.780 4.980 4.780 4.930 12,691 +0.17(+3.57%)
Jun 29, 2023 4.780 4.878 4.710 4.760 6,402 -0.09(-1.86%)
Jun 28, 2023 4.750 4.850 4.700 4.850 12,906 -0.11(-2.22%)
Jun 27, 2023 4.850 4.960 4.850 4.960 5,768 +0.15(+3.12%)
Jun 26, 2023 4.700 4.955 4.700 4.810 22,242 +0.11(+2.34%)
Jun 23, 2023 4.870 4.870 4.630 4.700 61,701 -0.17(-3.49%)
Jun 22, 2023 4.950 4.950 4.710 4.870 24,197 +0.07(+1.46%)
Jun 21, 2023 4.810 4.934 4.690 4.800 16,893 -0.01(-0.21%)
Jun 20, 2023 5.030 5.180 4.810 4.810 20,433 -0.20(-3.99%)
Jun 16, 2023 5.390 5.500 5.010 5.010 43,010 -0.28(-5.29%)
Jun 15, 2023 5.200 5.310 5.053 5.290 11,730 +0.19(+3.73%)
Jun 14, 2023 5.373 5.373 5.030 5.100 8,101 -0.15(-2.86%)
Jun 13, 2023 5.200 5.480 5.200 5.250 18,102 -0.09(-1.69%)
Jun 12, 2023 5.050 5.370 5.000 5.340 26,184 +0.33(+6.59%)
Jun 09, 2023 5.090 5.250 4.990 5.010 11,758 -0.04(-0.79%)
Jun 08, 2023 5.210 5.290 5.025 5.050 5,164 -0.22(-4.17%)
Jun 07, 2023 5.250 5.300 5.043 5.270 9,211 -0.04(-0.75%)
Jun 06, 2023 5.170 5.560 5.000 5.310 13,716 +0.20(+3.91%)
Jun 05, 2023 4.940 5.500 4.940 5.110 64,650 +0.12(+2.40%)
Jun 02, 2023 4.903 4.990 4.830 4.990 27,613 +0.12(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.