Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecp Environmental Growth Opportunities Corp (NQ: ENNVU )

7.400 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.02 10.02 10.02 10.02 270 -0.01(-0.10%)
Aug 30, 2021 10.07 10.07 10.03 10.03 624 +0.04(+0.35%)
Aug 27, 2021 9.990 9.990 9.990 9.990 274 -0.00(-0.03%)
Aug 26, 2021 9.998 9.998 9.993 9.993 520 -0.01(-0.07%)
Aug 25, 2021 9.992 10.02 9.960 10.00 2,620 -0.06(-0.55%)
Aug 24, 2021 10.06 10.06 10.06 10.06 100 +0.05(+0.46%)
Aug 23, 2021 10.06 10.07 9.980 10.01 3,342 +0.00(+0.05%)
Aug 20, 2021 10.00 10.03 10.00 10.01 9,024 +0.02(+0.15%)
Aug 19, 2021 10.00 10.00 9.990 9.990 10,600 -0.04(-0.44%)
Aug 18, 2021 10.03 10.03 10.03 10.03 307 +0.04(+0.44%)
Aug 17, 2021 9.980 10.03 9.980 9.990 18,904 -0.04(-0.40%)
Aug 16, 2021 10.03 10.06 10.03 10.03 34,000 +0.03(+0.30%)
Aug 13, 2021 10.00 10.00 10.00 10.00 511 -0.02(-0.25%)
Aug 12, 2021 10.03 10.03 10.03 10.03 150 -0.00(-0.05%)
Aug 11, 2021 10.01 10.03 10.01 10.03 4,812 +0.01(+0.10%)
Aug 10, 2021 10.01 10.03 10.00 10.02 119,872 -0.05(-0.50%)
Aug 09, 2021 10.05 10.07 10.04 10.07 1,692 +0.00(+0.00%)
Aug 06, 2021 10.02 10.07 9.990 10.07 3,305 +0.04(+0.40%)
Aug 05, 2021 10.04 10.04 10.00 10.03 1,114 +0.03(+0.30%)
Aug 04, 2021 10.03 10.03 10.00 10.00 1,708 -0.06(-0.60%)
Aug 03, 2021 10.01 10.06 9.991 10.06 1,451 -0.03(-0.30%)
Aug 02, 2021 10.11 10.11 10.00 10.09 1,712 +0.02(+0.20%)
Jul 30, 2021 10.03 10.07 10.03 10.07 1,640 +0.00(+0.00%)
Jul 29, 2021 10.04 10.07 10.04 10.07 15,294 -0.02(-0.20%)
Jul 28, 2021 10.04 10.09 10.04 10.09 2,328 +0.03(+0.30%)
Jul 27, 2021 10.05 10.06 10.04 10.06 4,366 +0.01(+0.10%)
Jul 26, 2021 10.05 10.06 10.03 10.05 6,250 -0.04(-0.42%)
Jul 23, 2021 10.02 10.09 10.02 10.09 800 +0.01(+0.12%)
Jul 22, 2021 10.08 10.15 10.08 10.08 43,158 -0.02(-0.20%)
Jul 21, 2021 10.06 10.13 10.06 10.10 185,693 +0.00(+0.00%)
Jul 20, 2021 10.05 10.10 10.03 10.10 38,976 +0.04(+0.40%)
Jul 19, 2021 10.07 10.10 10.03 10.06 3,484,981 +0.02(+0.20%)
Jul 16, 2021 10.04 10.04 10.02 10.04 7,946 +0.00(+0.00%)
Jul 15, 2021 10.05 10.05 10.04 10.04 1,025 -0.01(-0.10%)
Jul 14, 2021 10.02 10.05 10.02 10.05 725 +0.02(+0.20%)
Jul 12, 2021 10.03 10.03 10.03 0 -0.06(-0.59%)
Jul 09, 2021 10.08 10.09 10.08 10.09 11,800 +0.03(+0.30%)
Jul 08, 2021 10.01 10.06 10.01 10.06 4,403 +0.01(+0.10%)
Jul 07, 2021 10.05 10.05 10.05 10.05 288 -0.04(-0.40%)
Jul 02, 2021 10.09 10.09 10.09 48 +0.00(+0.05%)
Jul 01, 2021 10.09 10.09 10.09 10.09 9,542 -0.05(-0.54%)
Jun 30, 2021 10.08 10.14 10.08 10.14 11,470 +0.06(+0.60%)
Jun 29, 2021 10.10 10.12 10.08 10.08 178,295 -0.01(-0.10%)
Jun 28, 2021 10.03 10.10 10.03 10.09 8,462 +0.09(+0.90%)
Jun 25, 2021 10.00 10.00 10.00 10.00 2,332 +0.00(+0.00%)
Jun 24, 2021 10.01 10.05 10.00 10.00 16,813 +0.01(+0.10%)
Jun 23, 2021 10.05 10.05 9.990 9.990 1,410 -0.06(-0.60%)
Jun 22, 2021 10.01 10.05 10.00 10.05 3,763 +0.05(+0.50%)
Jun 21, 2021 10.01 10.01 10.00 10.00 1,720 -0.01(-0.10%)
Jun 18, 2021 10.10 10.10 10.00 10.01 17,876 -0.01(-0.11%)
Jun 16, 2021 10.02 10.02 10.02 0 -0.02(-0.20%)
Jun 15, 2021 10.05 10.06 10.01 10.04 901 +0.03(+0.31%)
Jun 14, 2021 10.01 10.01 10.01 10.01 321 -0.03(-0.26%)
Jun 11, 2021 10.01 10.06 10.01 10.04 7,346 -0.01(-0.14%)
Jun 10, 2021 10.12 10.12 10.05 10.05 1,171 +0.04(+0.40%)
Jun 08, 2021 10.01 10.01 10.01 28 +0.00(+0.00%)
Jun 07, 2021 9.990 10.03 9.990 10.01 51,688 +0.01(+0.10%)
Jun 04, 2021 10.00 10.00 9.990 10.00 19,776 +0.00(+0.00%)
Jun 03, 2021 9.980 10.00 9.980 10.00 2,180 +0.00(+0.00%)
Jun 02, 2021 9.965 10.00 9.965 10.00 17,447 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.