Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

29.53 -0.62 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.953 4.106 3.953 4.106 16,337 +0.20(+5.13%)
Aug 29, 2012 3.975 3.905 3.905 3.905 21,969 -0.00(-0.08%)
Aug 27, 2012 3.845 3.908 3.845 3.908 2,881 +0.07(+1.75%)
Aug 23, 2012 3.841 3.841 3.841 3.841 998 +0.04(+0.95%)
Aug 22, 2012 3.805 3.805 3.805 3.805 2,496 +0.07(+1.77%)
Aug 20, 2012 3.739 3.739 3.739 3.739 2,995 -0.10(-2.66%)
Aug 17, 2012 3.905 3.905 3.777 3.841 10,984 -0.06(-1.54%)
Aug 16, 2012 5.433 5.433 3.785 3.901 4,558 +0.01(+0.31%)
Aug 15, 2012 3.779 3.903 3.779 3.889 4,488 +0.12(+3.19%)
Aug 14, 2012 3.769 3.769 3.769 3.769 2,496 -0.00(-0.11%)
Aug 13, 2012 3.775 3.775 3.773 3.773 1,323 -0.10(-2.51%)
Aug 09, 2012 3.870 3.870 3.870 3.870 0 +0.01(+0.15%)
Aug 08, 2012 3.771 3.864 3.771 3.864 8,499 +0.19(+5.24%)
Aug 03, 2012 3.672 3.672 3.672 3.672 3,023 -0.10(-2.63%)
Aug 01, 2012 3.775 3.771 3.771 3.771 20,153 +0.00(+0.00%)
Jul 31, 2012 3.771 3.771 3.771 3.771 1,511 +0.00(+0.00%)
Jul 30, 2012 3.771 3.771 3.771 3.771 680 +0.00(+0.00%)
Jul 25, 2012 3.771 3.771 3.771 3.771 18,138 +0.07(+1.89%)
Jul 24, 2012 3.701 3.701 3.701 3.701 1,007 -0.02(-0.55%)
Jul 14, 2012 3.721 3.721 3.721 0 +0.00(+0.00%)
Jul 13, 2012 3.719 3.721 3.719 3.721 1,511 +0.04(+1.19%)
Jul 06, 2012 3.680 3.678 3.678 3.678 4,030 +0.00(+0.11%)
Jul 05, 2012 3.771 3.771 3.674 3.674 4,191 -0.10(-2.58%)
Jul 03, 2012 3.759 3.771 3.759 3.771 2,705 +0.07(+1.77%)
Jun 26, 2012 3.706 3.706 3.706 3.706 2,015 -0.02(-0.64%)
Jun 25, 2012 3.702 3.731 3.702 3.729 3,133 -0.02(-0.58%)
Jun 22, 2012 3.751 3.751 3.751 3.751 503 +0.05(+1.29%)
Jun 21, 2012 3.716 3.716 3.704 3.704 1,007 -0.11(-2.81%)
Jun 20, 2012 3.811 3.811 3.811 3.811 503 -0.09(-2.34%)
Jun 19, 2012 3.767 3.902 3.767 3.902 1,511 +0.16(+4.41%)
Jun 18, 2012 3.737 3.737 3.737 3.737 619 -0.05(-1.41%)
Jun 14, 2012 3.769 3.791 3.791 3.791 10,076 +0.00(+0.00%)
Jun 12, 2012 3.791 3.791 3.791 3.791 2,015 +0.09(+2.36%)
Jun 11, 2012 3.815 3.815 3.704 3.704 1,027 -0.15(-3.81%)
Jun 08, 2012 3.970 3.970 3.850 3.850 3,788 -0.13(-3.34%)
Jun 07, 2012 3.983 3.983 3.983 3.983 503 -0.01(-0.15%)
Jun 06, 2012 3.960 3.989 3.960 3.989 1,511 +0.06(+1.41%)
Jun 05, 2012 3.934 3.934 3.934 3.934 503 -0.13(-3.27%)
Jun 04, 2012 3.741 4.069 3.631 4.067 5,194 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.