Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.60 +0.23 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.767 9.767 9.767 9.767 2,806 +0.11(+1.09%)
Aug 30, 2016 9.662 9.662 9.662 9.662 1,159 +0.04(+0.39%)
Aug 29, 2016 9.657 9.704 9.575 9.624 28,224 +0.01(+0.09%)
Aug 26, 2016 9.662 9.699 9.372 9.615 12,990 -0.09(-0.91%)
Aug 25, 2016 9.704 9.704 9.704 9.704 2,178 -0.03(-0.26%)
Aug 17, 2016 9.729 9.729 9.729 9.729 1,190 +0.06(+0.60%)
Aug 08, 2016 9.699 9.671 9.671 9.671 714 -0.05(-0.55%)
Aug 05, 2016 9.683 9.725 9.683 9.725 849 +0.04(+0.43%)
Aug 04, 2016 9.452 9.683 9.447 9.683 6,815 +0.46(+5.01%)
Aug 02, 2016 9.220 9.220 9.220 9.220 30 +0.02(+0.23%)
Jul 29, 2016 9.136 9.199 9.199 9.199 40 +0.04(+0.46%)
Jul 28, 2016 9.115 9.157 9.115 9.157 2,156 +0.08(+0.93%)
Jul 27, 2016 8.906 9.325 8.905 9.073 3,608 -0.07(-0.78%)
Jul 25, 2016 9.145 9.145 9.145 9.145 714 -0.02(-0.18%)
Jul 22, 2016 9.162 9.162 9.162 9.162 597 -0.04(-0.41%)
Jul 21, 2016 9.199 9.199 9.102 9.199 1,233 -0.00(-0.05%)
Jul 19, 2016 8.995 9.204 9.204 9.204 494 -0.12(-1.26%)
Jul 18, 2016 9.250 9.321 9.250 9.321 1,890 +0.09(+1.00%)
Jul 15, 2016 9.413 9.413 9.122 9.229 4,560 -0.04(-0.41%)
Jul 14, 2016 9.392 9.392 9.074 9.266 2,868 +0.33(+3.65%)
Jul 11, 2016 8.936 8.940 8.940 8.940 6,692 +0.00(+0.05%)
Jul 06, 2016 8.961 8.936 8.936 8.936 23 -0.04(-0.42%)
Jun 30, 2016 9.024 8.974 8.974 8.974 717 +0.00(+0.00%)
Jun 27, 2016 9.074 8.974 8.974 8.974 11,234 -0.02(-0.23%)
Jun 24, 2016 9.057 9.057 8.932 8.995 92,867 -0.10(-1.15%)
Jun 23, 2016 9.070 9.099 9.070 9.099 1,020 +0.03(+0.32%)
Jun 21, 2016 9.107 9.070 9.070 9.070 70,515 -0.03(-0.32%)
Jun 20, 2016 9.162 9.162 9.099 9.099 3,846 +0.00(+0.00%)
Jun 17, 2016 9.089 9.099 9.089 9.099 6,014 -0.09(-0.96%)
Jun 13, 2016 9.342 9.187 9.187 9.187 160 -0.11(-1.17%)
Jun 08, 2016 9.254 9.296 9.296 9.296 10,756 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.