Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

HF Foods Group Inc (NQ: HFFG )

3.180 -0.160 (-4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.310	3.380	3.150	3.180	35,156	-0.16(-4.79%)
Jun 13, 2024	3.390	3.390	3.320	3.340	17,950	-0.07(-2.05%)
Jun 12, 2024	3.440	3.440	3.320	3.410	54,201	+0.09(+2.71%)
Jun 11, 2024	3.350	3.470	3.280	3.320	58,233	-0.08(-2.35%)
Jun 10, 2024	3.220	3.420	3.150	3.400	94,626	+0.10(+3.03%)
Jun 07, 2024	3.410	3.585	3.250	3.300	80,015	-0.25(-7.04%)
Jun 06, 2024	3.490	3.605	3.400	3.550	69,523	+0.00(+0.00%)
Jun 05, 2024	3.440	3.580	3.440	3.550	39,670	+0.14(+4.11%)
Jun 04, 2024	3.340	3.480	3.330	3.410	65,921	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

HF Foods Group Inc (NQ: HFFG )

Historical Prices