Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Inovio Pharma (NQ: INO )

8.940 -0.150 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	9.000	9.100	8.760	8.940	231,271	-0.15(-1.65%)
Jun 14, 2024	9.270	9.423	9.010	9.090	230,155	-0.36(-3.81%)
Jun 13, 2024	9.500	9.690	9.320	9.450	134,477	-0.03(-0.32%)
Jun 12, 2024	9.860	10.19	9.424	9.480	220,321	-0.23(-2.37%)
Jun 11, 2024	9.720	9.830	9.470	9.710	155,247	-0.01(-0.10%)
Jun 10, 2024	9.600	9.720	9.220	9.720	307,034	+0.13(+1.36%)
Jun 07, 2024	9.980	10.00	9.510	9.590	234,550	-0.43(-4.29%)
Jun 06, 2024	10.13	10.24	9.950	10.02	185,988	-0.11(-1.09%)
Jun 05, 2024	10.09	10.38	10.02	10.13	226,366	+0.04(+0.40%)
Jun 04, 2024	10.17	10.37	10.05	10.09	190,115	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Inovio Pharma (NQ: INO )

Historical Prices