Inspire Veterinary Partners, Inc. - Class A Common Stock (NQ: IVP )

1.780 -0.050 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.820	1.880	1.780	1.780	54,117	-0.04(-2.47%)
Jun 11, 2024	1.860	1.872	1.630	1.825	161,743	-0.09(-4.95%)
Jun 10, 2024	2.240	2.300	1.800	1.920	176,045	-0.32(-14.29%)
Jun 07, 2024	2.400	2.483	2.151	2.240	147,312	-0.20(-8.20%)
Jun 06, 2024	2.630	2.780	2.320	2.440	234,930	-0.19(-7.22%)
Jun 05, 2024	2.790	3.040	2.480	2.630	349,907	-0.03(-1.13%)
Jun 04, 2024	3.060	3.130	2.330	2.660	494,742	-0.50(-15.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Inspire Veterinary Partners, Inc. - Class A Common Stock (NQ: IVP )

Historical Prices