JX Luxventure Limited - Common Stock (NQ: JXJT )

1.130 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.100	1.130	1.094	1.130	11,160	+0.00(+0.00%)
Jun 12, 2024	1.130	1.135	1.100	1.130	8,629	+0.01(+0.89%)
Jun 11, 2024	1.150	1.170	1.060	1.120	18,169	+0.05(+4.67%)
Jun 10, 2024	1.200	1.250	1.060	1.070	23,230	-0.09(-7.76%)
Jun 07, 2024	1.284	1.345	1.160	1.160	43,277	-0.14(-10.77%)
Jun 06, 2024	1.200	1.410	1.150	1.300	64,677	+0.07(+5.69%)
Jun 05, 2024	1.210	1.240	1.180	1.230	7,314	+0.00(+0.00%)
Jun 04, 2024	1.180	1.230	1.130	1.230	10,691	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

JX Luxventure Limited - Common Stock (NQ: JXJT )

Historical Prices