Lucas GC Limited - Ordinary Shares (NQ: LGCL )

2.140 +0.080 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.160	2.175	1.990	2.060	244,152	-0.15(-6.79%)
Jun 11, 2024	2.410	2.495	2.110	2.210	243,144	-0.13(-5.56%)
Jun 10, 2024	2.410	2.550	2.340	2.340	260,197	-0.16(-6.40%)
Jun 07, 2024	2.490	2.670	2.300	2.500	327,553	+0.07(+2.88%)
Jun 06, 2024	2.310	2.470	2.220	2.430	323,535	-0.10(-3.95%)
Jun 05, 2024	2.100	2.530	2.022	2.530	427,159	+0.27(+11.95%)
Jun 04, 2024	2.297	2.361	2.020	2.260	249,437	-0.06(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

Historical Prices