Mustang Bio Inc (NQ: MBIO )

0.2012 -0.0102 (-4.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	198.75	198.75	188.40	194.70	3,632	-1.80(-0.92%)
Aug 30, 2017	192.00	200.25	190.50	196.50	10,717	+3.75(+1.95%)
Aug 29, 2017	189.00	192.75	172.50	192.75	7,965	+2.25(+1.18%)
Aug 28, 2017	172.50	190.50	171.67	190.50	12,703	+23.25(+13.90%)
Aug 25, 2017	167.85	168.75	165.90	167.25	1,896	+2.55(+1.55%)
Aug 24, 2017	176.25	176.25	162.00	164.70	1,280	-9.45(-5.43%)
Aug 23, 2017	153.75	187.50	147.00	174.15	7,888	+27.15(+18.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices