Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3500 3500 3500 0 +0.00(+0.00%)
Aug 30, 2018 3650 3650 3440 3500 24 -270.00(-7.16%)
Aug 29, 2018 3700 3770 3610 3770 0 +110.00(+3.01%)
Aug 28, 2018 3680 3745 3610 3660 2 +60.00(+1.67%)
Aug 27, 2018 3530 3704 3530 3600 4 -10.00(-0.28%)
Aug 24, 2018 3330 3620 3330 3610 22 +180.00(+5.25%)
Aug 23, 2018 3430 3550 3390 3430 5 -82.70(-2.35%)
Aug 22, 2018 3579 3610 3513 3513 2 -117.30(-3.23%)
Aug 21, 2018 3300 3680 3300 3630 1 -100.00(-2.68%)
Aug 20, 2018 3344 3730 3286 3730 6 +180.00(+5.07%)
Aug 17, 2018 3500 3590 3340 3550 2 -10.00(-0.28%)
Aug 16, 2018 3500 3660 3500 3560 1 +70.00(+2.01%)
Aug 15, 2018 3510 3688 3160 3490 22 -320.00(-8.40%)
Aug 14, 2018 3550 3810 3510 3810 10 +40.00(+1.06%)
Aug 13, 2018 3880 4030 3770 3770 26 -130.00(-3.33%)
Aug 10, 2018 3840 3960 3840 3900 3 -50.00(-1.27%)
Aug 09, 2018 3870 3960 3671 3950 3 +150.00(+3.95%)
Aug 08, 2018 3643 3800 3624 3800 6 +249.00(+7.01%)
Aug 07, 2018 3220 3660 3220 3551 37 +261.00(+7.93%)
Aug 06, 2018 3677 3882 3130 3290 43 -380.00(-10.35%)
Aug 03, 2018 3750 3750 3610 3670 6 -85.00(-2.26%)
Aug 02, 2018 3940 3940 3600 3755 9 -41.50(-1.09%)
Aug 01, 2018 4000 4020 3600 3796 43 -63.50(-1.65%)
Jul 31, 2018 3781 3980 3781 3860 112 +110.00(+2.93%)
Jul 30, 2018 4700 4700 3710 3750 234 -890.00(-19.18%)
Jul 27, 2018 4390 4680 4100 4640 94 +290.00(+6.67%)
Jul 26, 2018 4630 4720 4260 4350 30 -315.00(-6.75%)
Jul 25, 2018 4660 4810 4540 4665 4 -35.00(-0.74%)
Jul 24, 2018 4990 4990 4512 4700 49 -210.00(-4.28%)
Jul 23, 2018 4720 4910 4670 4910 7 +245.10(+5.25%)
Jul 20, 2018 4850 4950 4665 4665 18 -305.10(-6.14%)
Jul 19, 2018 5169 5190 4870 4970 43 -170.00(-3.31%)
Jul 18, 2018 5110 5160 5040 5140 71 +70.00(+1.38%)
Jul 17, 2018 5200 5200 4520 5070 76 -40.00(-0.78%)
Jul 16, 2018 4651 5140 4651 5110 69 -20.00(-0.39%)
Jul 13, 2018 4650 5130 4640 5130 86 +370.00(+7.77%)
Jul 12, 2018 4700 4974 4630 4760 74 +20.00(+0.42%)
Jul 11, 2018 4700 4780 4500 4740 11 -20.00(-0.42%)
Jul 10, 2018 4900 4900 4760 4760 2 +30.00(+0.63%)
Jul 09, 2018 4850 4860 4621 4730 21 -240.00(-4.83%)
Jul 06, 2018 5050 5194 4910 4970 29 -70.00(-1.39%)
Jul 05, 2018 5520 5530 5040 5040 13 -440.00(-8.03%)
Jul 03, 2018 5480 5480 5480 0 +130.00(+2.43%)
Jul 02, 2018 5260 5360 5160 5350 4 +60.00(+1.13%)
Jun 29, 2018 5234 5310 5234 5290 11 +90.00(+1.73%)
Jun 28, 2018 5700 5800 5120 5200 48 +40.00(+0.78%)
Jun 27, 2018 5460 5460 5160 5160 14 -210.00(-3.91%)
Jun 26, 2018 5950 5980 5300 5370 74 -130.00(-2.36%)
Jun 25, 2018 5220 5600 5220 5500 95 +280.00(+5.36%)
Jun 22, 2018 5120 5490 5101 5220 58 +80.00(+1.56%)
Jun 21, 2018 5172 5265 5080 5140 13 -130.00(-2.47%)
Jun 20, 2018 4845 5280 4845 5270 34 +130.00(+2.53%)
Jun 19, 2018 5000 5229 4990 5140 6 -90.00(-1.72%)
Jun 18, 2018 5140 5250 5120 5230 8 +50.00(+0.97%)
Jun 15, 2018 5230 4960 5180 75 +220.00(+4.44%)
Jun 14, 2018 5050 5130 4870 4960 20 -40.00(-0.80%)
Jun 13, 2018 5010 5110 4955 5000 18 +0.00(+0.00%)
Jun 12, 2018 5100 5280 4920 5000 23 -70.00(-1.38%)
Jun 11, 2018 4730 5100 4730 5070 35 +310.00(+6.51%)
Jun 08, 2018 4770 4880 4653 4760 106 -100.00(-2.06%)
Jun 07, 2018 4970 4990 4783 4860 36 -130.00(-2.61%)
Jun 06, 2018 5000 5040 4826 4990 37 -120.00(-2.35%)
Jun 05, 2018 5080 5120 4960 5110 19 -10.00(-0.20%)
Jun 04, 2018 5055 5120 4925 5120 13 -50.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.