Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

2.490 -0.460 (-15.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 67.00 67.00 60.00 61.00 365 -1.96(-3.11%)
Aug 28, 2020 68.60 70.00 62.21 62.96 1,546 -8.04(-11.32%)
Aug 27, 2020 63.93 98.00 63.93 71.00 28,284 +6.00(+9.23%)
Aug 26, 2020 70.00 70.00 63.00 65.00 287 -4.99(-7.13%)
Aug 25, 2020 64.00 69.99 64.00 69.99 197 +2.99(+4.46%)
Aug 24, 2020 63.00 76.00 62.00 67.00 623 -4.90(-6.82%)
Aug 21, 2020 77.00 78.00 65.00 71.90 321 -3.61(-4.78%)
Aug 20, 2020 77.00 78.60 71.00 75.51 184 +2.51(+3.44%)
Aug 19, 2020 75.00 76.10 66.25 73.00 684 -3.00(-3.95%)
Aug 18, 2020 78.00 81.00 75.00 76.00 469 -3.01(-3.81%)
Aug 17, 2020 80.22 84.00 78.00 79.01 528 +0.01(+0.01%)
Aug 14, 2020 80.10 83.71 78.00 79.00 805 -2.01(-2.48%)
Aug 13, 2020 85.01 88.80 78.20 81.01 393 -3.99(-4.69%)
Aug 12, 2020 91.35 91.35 84.00 85.00 198 -1.00(-1.16%)
Aug 11, 2020 88.00 90.00 86.00 86.00 125 -2.00(-2.27%)
Aug 10, 2020 89.00 89.80 87.59 88.00 480 +0.00(+0.00%)
Aug 07, 2020 89.10 90.80 86.00 88.00 114 -1.00(-1.12%)
Aug 06, 2020 88.00 90.50 87.00 89.00 289 -1.50(-1.66%)
Aug 05, 2020 89.00 90.60 86.01 90.50 146 +2.74(+3.12%)
Aug 04, 2020 90.00 91.60 86.00 87.76 216 -1.83(-2.04%)
Aug 03, 2020 87.00 90.80 86.00 89.59 237 +3.59(+4.17%)
Jul 31, 2020 93.00 93.00 85.00 86.00 373 -1.00(-1.15%)
Jul 30, 2020 83.00 92.00 82.00 87.00 761 +3.99(+4.81%)
Jul 29, 2020 90.04 90.04 82.00 83.01 870 -5.48(-6.19%)
Jul 28, 2020 90.00 90.50 85.00 88.49 856 -2.51(-2.76%)
Jul 27, 2020 96.00 97.00 87.00 91.00 1,664 -8.18(-8.25%)
Jul 24, 2020 98.00 103.00 92.00 99.18 1,557 -1.02(-1.02%)
Jul 23, 2020 110.00 128.00 98.00 100.20 9,909 -1.80(-1.76%)
Jul 22, 2020 104.00 105.00 98.00 102.00 974 -2.00(-1.92%)
Jul 21, 2020 104.00 106.00 104.00 104.00 540 +1.00(+0.97%)
Jul 20, 2020 103.00 108.00 101.00 103.00 669 -2.00(-1.90%)
Jul 17, 2020 105.00 107.21 102.00 105.00 1,175 +3.00(+2.94%)
Jul 16, 2020 100.00 109.00 100.00 102.00 1,529 -2.00(-1.92%)
Jul 15, 2020 103.00 104.00 100.00 104.00 1,816 -1.00(-0.95%)
Jul 14, 2020 119.00 121.00 99.00 105.00 5,274 -30.00(-22.22%)
Jul 13, 2020 128.00 139.00 118.00 135.00 13,107 -9.00(-6.25%)
Jul 10, 2020 167.00 192.00 123.00 144.00 169,851 +40.00(+38.46%)
Jul 09, 2020 106.00 113.00 104.00 104.00 357 -6.00(-5.45%)
Jul 08, 2020 116.00 118.50 107.00 110.00 325 -7.00(-5.98%)
Jul 07, 2020 123.00 123.00 116.00 117.00 90 -5.50(-4.49%)
Jul 06, 2020 127.00 127.00 118.83 122.50 150 -3.50(-2.78%)
Jul 02, 2020 126.00 130.00 123.00 126.00 939 -2.00(-1.56%)
Jul 01, 2020 130.00 132.00 123.00 128.00 663 -4.00(-3.03%)
Jun 30, 2020 133.00 133.00 125.00 132.00 479 -4.00(-2.94%)
Jun 29, 2020 131.00 147.00 125.00 136.00 1,959 +4.00(+3.03%)
Jun 26, 2020 120.00 150.00 115.00 132.00 5,907 +8.00(+6.45%)
Jun 25, 2020 117.00 142.00 117.00 124.00 1,062 -3.00(-2.36%)
Jun 24, 2020 123.00 129.00 115.00 127.00 1,198 +4.00(+3.25%)
Jun 23, 2020 124.00 124.00 115.00 123.00 1,187 -1.00(-0.81%)
Jun 22, 2020 104.00 130.00 104.00 124.00 2,429 +14.00(+12.73%)
Jun 19, 2020 110.00 118.00 100.00 110.00 5,268 +7.00(+6.80%)
Jun 18, 2020 105.00 110.00 100.00 103.00 1,154 +1.00(+0.98%)
Jun 17, 2020 109.00 110.00 100.00 102.00 1,192 -4.00(-3.77%)
Jun 16, 2020 119.00 119.00 105.00 106.00 845 -2.00(-1.85%)
Jun 15, 2020 125.00 125.00 101.00 108.00 1,444 -18.00(-14.29%)
Jun 12, 2020 110.00 168.00 100.00 126.00 23,464 +21.10(+20.11%)
Jun 11, 2020 110.50 120.00 98.00 104.90 680 -9.10(-7.98%)
Jun 10, 2020 100.00 122.01 91.10 114.00 1,666 +20.00(+21.28%)
Jun 09, 2020 99.00 103.00 92.00 94.00 417 +2.00(+2.17%)
Jun 08, 2020 97.00 99.99 92.00 92.00 220 -5.50(-5.64%)
Jun 05, 2020 91.00 100.00 88.01 97.50 660 +5.50(+5.98%)
Jun 04, 2020 98.00 100.00 91.00 92.00 158 -6.00(-6.12%)
Jun 03, 2020 104.00 104.00 93.73 98.00 132 +3.75(+3.98%)
Jun 02, 2020 103.00 103.00 93.87 94.25 240 -8.75(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.