Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 670.00 670.00 600.00 610.00 36 -19.60(-3.11%)
Aug 28, 2020 686.00 700.00 622.10 629.60 154 -80.40(-11.32%)
Aug 27, 2020 639.30 980.00 639.30 710.00 2,828 +60.00(+9.23%)
Aug 26, 2020 700.00 700.00 630.00 650.00 28 -49.90(-7.13%)
Aug 25, 2020 640.00 699.90 640.00 699.90 19 +29.90(+4.46%)
Aug 24, 2020 630.00 760.00 620.00 670.00 62 -49.00(-6.82%)
Aug 21, 2020 770.00 780.00 650.00 719.00 32 -36.10(-4.78%)
Aug 20, 2020 770.00 786.00 710.00 755.10 18 +25.10(+3.44%)
Aug 19, 2020 750.00 761.00 662.50 730.00 68 -30.00(-3.95%)
Aug 18, 2020 780.00 810.00 750.00 760.00 46 -30.10(-3.81%)
Aug 17, 2020 802.20 840.00 780.00 790.10 52 +0.10(+0.01%)
Aug 14, 2020 801.00 837.10 780.00 790.00 80 -20.10(-2.48%)
Aug 13, 2020 850.10 888.00 782.00 810.10 39 -39.90(-4.69%)
Aug 12, 2020 913.50 913.50 840.00 850.00 19 -10.00(-1.16%)
Aug 11, 2020 880.00 900.00 860.00 860.00 12 -20.00(-2.27%)
Aug 10, 2020 890.00 898.00 875.90 880.00 48 +0.00(+0.00%)
Aug 07, 2020 891.00 908.00 860.00 880.00 11 -10.00(-1.12%)
Aug 06, 2020 880.00 905.00 870.00 890.00 28 -15.00(-1.66%)
Aug 05, 2020 890.00 906.00 860.10 905.00 14 +27.40(+3.12%)
Aug 04, 2020 900.00 916.00 860.00 877.60 21 -18.30(-2.04%)
Aug 03, 2020 870.00 908.00 860.00 895.90 23 +35.90(+4.17%)
Jul 31, 2020 930.00 930.00 850.00 860.00 37 -10.00(-1.15%)
Jul 30, 2020 830.00 920.00 820.00 870.00 76 +39.90(+4.81%)
Jul 29, 2020 900.40 900.40 820.00 830.10 87 -54.80(-6.19%)
Jul 28, 2020 900.00 905.00 850.00 884.90 85 -25.10(-2.76%)
Jul 27, 2020 960.00 970.00 870.00 910.00 166 -81.80(-8.25%)
Jul 24, 2020 980.00 1030 920.00 991.80 155 -10.20(-1.02%)
Jul 23, 2020 1100 1280 980.00 1002 990 -18.00(-1.76%)
Jul 22, 2020 1040 1050 980.00 1020 97 -20.00(-1.92%)
Jul 21, 2020 1040 1060 1040 1040 54 +10.00(+0.97%)
Jul 20, 2020 1030 1080 1010 1030 66 -20.00(-1.90%)
Jul 17, 2020 1050 1072 1020 1050 117 +30.00(+2.94%)
Jul 16, 2020 1000 1090 1000 1020 152 -20.00(-1.92%)
Jul 15, 2020 1030 1040 1000 1040 181 -10.00(-0.95%)
Jul 14, 2020 1190 1210 990.00 1050 527 -300.00(-22.22%)
Jul 13, 2020 1280 1390 1180 1350 1,310 -90.00(-6.25%)
Jul 10, 2020 1670 1920 1230 1440 16,985 +400.00(+38.46%)
Jul 09, 2020 1060 1130 1040 1040 35 -60.00(-5.45%)
Jul 08, 2020 1160 1185 1070 1100 32 -70.00(-5.98%)
Jul 07, 2020 1230 1230 1160 1170 9 -55.00(-4.49%)
Jul 06, 2020 1270 1270 1188 1225 15 -35.00(-2.78%)
Jul 02, 2020 1260 1300 1230 1260 93 -20.00(-1.56%)
Jul 01, 2020 1300 1320 1230 1280 66 -40.00(-3.03%)
Jun 30, 2020 1330 1330 1250 1320 47 -40.00(-2.94%)
Jun 29, 2020 1310 1470 1250 1360 195 +40.00(+3.03%)
Jun 26, 2020 1200 1500 1150 1320 590 +80.00(+6.45%)
Jun 25, 2020 1170 1420 1170 1240 106 -30.00(-2.36%)
Jun 24, 2020 1230 1290 1150 1270 119 +40.00(+3.25%)
Jun 23, 2020 1240 1240 1150 1230 118 -10.00(-0.81%)
Jun 22, 2020 1040 1300 1040 1240 242 +140.00(+12.73%)
Jun 19, 2020 1100 1180 1000 1100 526 +70.00(+6.80%)
Jun 18, 2020 1050 1100 1000 1030 115 +10.00(+0.98%)
Jun 17, 2020 1090 1100 1000 1020 119 -40.00(-3.77%)
Jun 16, 2020 1190 1190 1050 1060 84 -20.00(-1.85%)
Jun 15, 2020 1250 1250 1010 1080 144 -180.00(-14.29%)
Jun 12, 2020 1100 1680 1000 1260 2,346 +211.00(+20.11%)
Jun 11, 2020 1105 1200 980.00 1049 68 -91.00(-7.98%)
Jun 10, 2020 1000 1220 911.00 1140 166 +200.00(+21.28%)
Jun 09, 2020 990.00 1030 920.00 940.00 41 +20.00(+2.17%)
Jun 08, 2020 970.00 999.90 920.00 920.00 22 -55.00(-5.64%)
Jun 05, 2020 910.00 1000 880.10 975.00 66 +55.00(+5.98%)
Jun 04, 2020 980.00 1000 910.00 920.00 15 -60.00(-6.12%)
Jun 03, 2020 1040 1040 937.30 980.00 13 +37.50(+3.98%)
Jun 02, 2020 1030 1030 938.70 942.50 24 -87.50(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.