Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Reto Eco-Solutions Inc (NQ: RETO )

1.130 -0.030 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 569.40 600.00 565.50 570.00 45 +0.00(+0.00%)
Aug 30, 2022 568.90 600.00 560.70 570.00 77 -10.40(-1.79%)
Aug 29, 2022 590.00 615.30 560.00 580.40 91 -12.00(-2.03%)
Aug 26, 2022 636.00 682.10 560.70 592.40 161 -17.60(-2.89%)
Aug 25, 2022 640.00 672.00 610.00 610.00 100 -21.00(-3.33%)
Aug 24, 2022 624.80 642.00 610.00 631.00 39 +6.20(+0.99%)
Aug 23, 2022 620.00 630.00 620.00 624.80 58 +8.50(+1.38%)
Aug 22, 2022 665.20 665.20 615.60 616.30 146 -34.50(-5.30%)
Aug 19, 2022 684.00 694.90 650.10 650.80 120 -29.50(-4.34%)
Aug 18, 2022 700.00 720.00 680.10 680.30 144 +0.20(+0.03%)
Aug 17, 2022 680.00 720.00 665.00 680.10 126 -10.30(-1.49%)
Aug 16, 2022 710.00 713.90 690.00 690.40 202 -23.50(-3.29%)
Aug 15, 2022 759.90 759.90 700.00 713.90 279 -71.00(-9.05%)
Aug 12, 2022 800.00 813.20 753.00 784.90 395 -33.70(-4.12%)
Aug 11, 2022 908.70 940.00 791.00 818.60 556 -121.40(-12.91%)
Aug 10, 2022 850.00 977.00 830.00 940.00 1,521 +18.80(+2.04%)
Aug 09, 2022 1060 1320 890.00 921.20 37,654 +186.30(+25.35%)
Aug 08, 2022 710.00 760.00 702.90 734.90 16 -7.60(-1.02%)
Aug 05, 2022 770.00 770.00 716.10 742.50 39 -27.50(-3.57%)
Aug 04, 2022 720.00 800.00 710.00 770.00 285 +58.50(+8.22%)
Aug 03, 2022 700.00 722.00 680.00 711.50 26 +9.40(+1.34%)
Aug 02, 2022 708.00 750.00 680.00 702.10 44 -25.40(-3.49%)
Aug 01, 2022 710.00 749.00 710.00 727.50 27 +35.50(+5.13%)
Jul 29, 2022 660.00 700.00 660.00 692.00 69 +22.00(+3.28%)
Jul 28, 2022 660.00 710.00 650.10 670.00 22 +14.50(+2.21%)
Jul 27, 2022 650.00 675.30 625.50 655.50 24 +35.50(+5.73%)
Jul 26, 2022 640.00 643.30 620.00 620.00 42 -39.90(-6.05%)
Jul 25, 2022 700.00 700.00 630.10 659.90 42 +9.90(+1.52%)
Jul 22, 2022 710.00 716.70 600.00 650.00 87 -56.00(-7.93%)
Jul 21, 2022 680.00 712.00 680.00 706.00 28 +26.00(+3.82%)
Jul 20, 2022 690.00 749.00 670.00 680.00 89 -27.20(-3.85%)
Jul 19, 2022 754.90 755.00 707.20 707.20 59 -38.40(-5.15%)
Jul 18, 2022 730.00 750.80 661.50 745.60 180 +20.60(+2.84%)
Jul 15, 2022 740.00 770.00 725.00 725.00 15 -25.00(-3.33%)
Jul 14, 2022 760.00 780.00 750.00 750.00 26 -16.00(-2.09%)
Jul 13, 2022 770.00 780.00 720.00 766.00 63 -5.00(-0.65%)
Jul 12, 2022 790.00 808.50 771.00 771.00 6 -4.00(-0.52%)
Jul 11, 2022 780.00 790.00 750.10 775.00 11 -18.80(-2.37%)
Jul 08, 2022 790.00 818.00 770.00 793.80 46 +23.80(+3.09%)
Jul 07, 2022 800.00 810.00 770.00 770.00 24 +0.00(+0.00%)
Jul 06, 2022 750.00 846.40 750.00 770.00 42 -12.50(-1.60%)
Jul 05, 2022 797.00 799.90 752.50 782.50 5 +0.50(+0.06%)
Jul 01, 2022 784.00 800.00 782.00 782.00 7 -23.00(-2.86%)
Jun 30, 2022 800.00 820.00 791.00 805.00 7 -15.10(-1.84%)
Jun 29, 2022 790.00 870.00 776.50 820.10 15 -4.20(-0.51%)
Jun 28, 2022 773.20 840.00 770.00 824.30 8 -15.70(-1.87%)
Jun 27, 2022 840.00 855.00 840.00 840.00 34 +35.00(+4.35%)
Jun 24, 2022 786.20 819.90 740.00 805.00 17 +33.00(+4.27%)
Jun 23, 2022 720.00 800.00 720.00 772.00 127 +42.80(+5.87%)
Jun 22, 2022 726.20 750.00 723.00 729.20 24 -7.10(-0.96%)
Jun 21, 2022 700.00 759.90 700.00 736.30 109 +14.90(+2.07%)
Jun 17, 2022 732.90 732.90 700.20 721.40 12 +11.40(+1.61%)
Jun 16, 2022 735.00 736.00 700.20 710.00 24 -10.00(-1.39%)
Jun 15, 2022 740.00 750.00 710.00 720.00 40 -20.00(-2.70%)
Jun 14, 2022 720.10 750.00 720.00 740.00 8 +17.00(+2.35%)
Jun 13, 2022 750.00 753.50 700.50 723.00 31 -49.40(-6.40%)
Jun 10, 2022 830.00 830.00 765.00 772.40 26 -37.30(-4.61%)
Jun 09, 2022 790.00 855.00 780.00 809.70 132 +19.70(+2.49%)
Jun 08, 2022 790.00 840.00 761.00 790.00 50 -19.00(-2.35%)
Jun 07, 2022 700.00 819.90 700.20 809.00 114 +84.00(+11.59%)
Jun 06, 2022 699.80 751.00 699.80 725.00 14 +18.00(+2.55%)
Jun 03, 2022 736.00 736.00 698.60 707.00 48 -4.50(-0.63%)
Jun 02, 2022 750.00 750.00 692.10 711.50 32 -8.50(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.