Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

19.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.370 8.560 8.280 8.410 178,600 +0.04(+0.48%)
Aug 29, 2019 8.520 8.590 8.290 8.370 99,109 -0.05(-0.59%)
Aug 28, 2019 8.720 8.810 8.230 8.420 197,681 -0.35(-3.99%)
Aug 27, 2019 9.140 9.240 8.640 8.770 210,359 -0.30(-3.31%)
Aug 26, 2019 9.190 9.270 8.930 9.070 132,052 -0.10(-1.09%)
Aug 23, 2019 9.710 9.760 9.090 9.170 121,500 -0.58(-5.95%)
Aug 22, 2019 10.11 10.11 9.611 9.750 111,959 -0.26(-2.60%)
Aug 21, 2019 10.25 10.25 9.970 10.01 60,025 -0.12(-1.18%)
Aug 20, 2019 10.02 10.43 9.920 10.13 202,291 +0.04(+0.40%)
Aug 19, 2019 10.66 10.66 10.00 10.09 229,078 -0.14(-1.37%)
Aug 16, 2019 10.15 10.39 9.900 10.23 181,300 +0.23(+2.30%)
Aug 15, 2019 10.24 10.40 9.850 10.00 82,977 -0.22(-2.15%)
Aug 14, 2019 10.61 10.78 9.520 10.22 247,521 -0.54(-5.02%)
Aug 13, 2019 9.910 11.11 9.910 10.76 361,822 +0.83(+8.36%)
Aug 12, 2019 9.880 10.38 9.710 9.930 107,079 +0.04(+0.40%)
Aug 09, 2019 10.04 10.12 9.680 9.890 109,600 -0.22(-2.18%)
Aug 08, 2019 8.410 10.68 8.000 10.11 357,394 +0.60(+6.31%)
Aug 07, 2019 9.020 9.580 8.900 9.510 87,770 +0.37(+4.05%)
Aug 06, 2019 8.830 9.300 8.605 9.140 90,724 +0.35(+3.98%)
Aug 05, 2019 8.630 8.870 8.120 8.790 174,262 -0.32(-3.51%)
Aug 02, 2019 9.270 9.500 8.880 9.110 99,400 -0.44(-4.61%)
Aug 01, 2019 9.860 10.17 9.380 9.550 162,632 -0.05(-0.52%)
Jul 31, 2019 9.490 9.900 9.410 9.600 225,906 +0.28(+3.00%)
Jul 30, 2019 8.900 9.430 8.890 9.320 158,194 +0.29(+3.21%)
Jul 29, 2019 9.000 9.070 8.720 9.030 67,601 +0.03(+0.33%)
Jul 26, 2019 8.740 9.050 8.540 9.000 126,500 +0.35(+4.05%)
Jul 25, 2019 9.160 9.190 8.640 8.650 100,663 -0.56(-6.08%)
Jul 24, 2019 8.990 9.430 8.850 9.210 108,596 +0.15(+1.66%)
Jul 23, 2019 9.120 9.120 8.850 9.060 77,155 -0.03(-0.33%)
Jul 22, 2019 9.120 9.220 9.010 9.090 53,113 +0.00(+0.00%)
Jul 19, 2019 9.020 9.235 8.935 9.090 49,100 +0.05(+0.55%)
Jul 18, 2019 9.120 9.270 8.910 9.040 101,432 -0.12(-1.31%)
Jul 17, 2019 9.090 9.270 8.980 9.160 44,666 +0.06(+0.66%)
Jul 16, 2019 8.970 9.210 8.860 9.100 64,377 +0.12(+1.34%)
Jul 15, 2019 9.100 9.100 8.740 8.980 82,250 -0.01(-0.11%)
Jul 12, 2019 8.910 9.080 8.630 8.990 132,800 +0.12(+1.35%)
Jul 11, 2019 9.320 9.320 8.750 8.870 104,908 -0.42(-4.52%)
Jul 10, 2019 9.490 9.550 9.110 9.290 169,281 -0.15(-1.59%)
Jul 09, 2019 9.130 9.580 8.910 9.440 85,147 +0.33(+3.62%)
Jul 08, 2019 9.230 9.270 8.750 9.110 197,158 -0.20(-2.15%)
Jul 05, 2019 9.060 9.490 8.950 9.310 101,700 +0.16(+1.75%)
Jul 03, 2019 9.000 9.200 8.966 9.150 59,700 +0.12(+1.33%)
Jul 02, 2019 9.050 9.230 8.780 9.030 182,923 +0.00(+0.00%)
Jul 01, 2019 9.400 9.400 8.870 9.030 187,994 -0.28(-3.01%)
Jun 28, 2019 9.100 9.659 9.100 9.310 1,041,000 +0.26(+2.87%)
Jun 27, 2019 8.520 9.450 8.520 9.050 209,196 +0.54(+6.35%)
Jun 26, 2019 8.490 8.700 8.350 8.510 141,833 +0.07(+0.83%)
Jun 25, 2019 8.490 8.555 8.385 8.440 130,292 -0.05(-0.59%)
Jun 24, 2019 8.750 8.750 8.460 8.490 125,747 -0.15(-1.74%)
Jun 21, 2019 8.730 8.765 8.460 8.640 154,400 -0.14(-1.59%)
Jun 20, 2019 9.220 9.270 8.560 8.780 150,457 -0.27(-2.98%)
Jun 19, 2019 9.000 9.250 8.900 9.050 149,764 +0.02(+0.22%)
Jun 18, 2019 8.770 9.275 8.750 9.030 147,922 +0.35(+4.03%)
Jun 17, 2019 7.830 8.780 7.710 8.680 319,758 +0.97(+12.58%)
Jun 14, 2019 7.660 7.900 7.470 7.710 66,100 +0.05(+0.65%)
Jun 13, 2019 7.890 7.950 7.470 7.660 87,708 -0.20(-2.54%)
Jun 12, 2019 7.560 7.970 7.365 7.860 55,881 +0.31(+4.11%)
Jun 11, 2019 7.950 7.970 7.405 7.550 131,699 -0.33(-4.19%)
Jun 10, 2019 7.660 7.980 7.650 7.880 79,044 +0.29(+3.82%)
Jun 07, 2019 7.320 7.660 7.255 7.590 68,400 +0.27(+3.69%)
Jun 06, 2019 7.430 7.500 7.200 7.320 114,909 -0.12(-1.61%)
Jun 05, 2019 7.750 7.750 7.340 7.440 81,142 -0.26(-3.38%)
Jun 04, 2019 7.400 7.750 7.340 7.700 132,021 +0.33(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.