Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc (NQ: THCPU )

10.75 UNCHANGED
Last Price Updated: 12:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 9.730 0 +0.00(+0.00%)
Aug 25, 2022 9.730 9.730 9.730 9.730 330 +0.00(+0.00%)
Aug 24, 2022 9.740 9.760 9.730 9.730 500 -0.02(-0.21%)
Aug 04, 2022 9.750 0 +0.01(+0.10%)
Aug 01, 2022 9.740 53 -0.03(-0.31%)
Jul 21, 2022 9.770 0 -0.07(-0.67%)
Jul 15, 2022 9.836 0 +0.05(+0.47%)
Jul 12, 2022 9.790 0 -0.01(-0.10%)
Jul 06, 2022 9.800 1 +0.00(+0.00%)
Jun 29, 2022 9.800 4 -0.01(-0.10%)
Jun 28, 2022 9.800 9.810 9.800 9.810 64,302 -0.01(-0.10%)
Jun 22, 2022 9.820 0 -0.02(-0.24%)
Jun 17, 2022 9.844 0 -0.04(-0.36%)
Jun 16, 2022 9.880 9.880 9.880 9.880 200 +0.05(+0.51%)
Jun 14, 2022 9.830 0 -0.05(-0.51%)
Jun 13, 2022 9.880 9.880 9.880 9.880 300 +0.03(+0.30%)
Jun 08, 2022 9.850 0 +0.00(+0.00%)
Jun 06, 2022 9.850 1 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.