Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

7.770 -0.010 (-0.13%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.000	8.290	7.710	7.780	42,022	-0.28(-3.47%)
Jun 14, 2024	8.000	8.110	8.000	8.060	11,926	-0.01(-0.12%)
Jun 13, 2024	8.300	8.910	8.030	8.070	23,965	-0.23(-2.77%)
Jun 12, 2024	8.760	9.075	8.250	8.300	36,030	-0.50(-5.68%)
Jun 11, 2024	8.960	8.960	8.640	8.800	17,740	-0.17(-1.90%)
Jun 10, 2024	9.290	9.450	8.850	8.970	47,783	-0.50(-5.28%)
Jun 07, 2024	9.910	10.00	9.470	9.470	25,089	-0.52(-5.21%)
Jun 06, 2024	9.990	10.24	9.960	9.990	26,043	-0.12(-1.19%)
Jun 05, 2024	10.40	10.40	9.780	10.11	38,188	-0.21(-2.03%)
Jun 04, 2024	10.27	10.71	10.27	10.32	38,980	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

Historical Prices