Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.010 3.190 1.920 2.993 19,366 -0.08(-2.50%)
Aug 30, 2021 2.050 3.180 1.950 3.070 199,086 +1.17(+61.58%)
Aug 27, 2021 1.905 3.180 1.860 1.900 25,448 +0.00(+0.00%)
Aug 26, 2021 1.910 3.210 1.770 1.900 69,454 -1.20(-38.71%)
Aug 25, 2021 1.950 3.250 1.900 3.100 59,413 +1.17(+60.62%)
Aug 24, 2021 1.975 3.250 1.869 1.930 257,823 -1.20(-38.34%)
Aug 23, 2021 2.140 3.130 1.985 3.130 116,712 -0.00(-0.00%)
Aug 20, 2021 2.200 3.270 1.995 3.130 72,327 +0.96(+44.24%)
Aug 19, 2021 2.270 3.250 2.030 2.170 99,121 -0.95(-30.45%)
Aug 18, 2021 2.100 3.120 2.000 3.120 64,409 +1.03(+49.28%)
Aug 17, 2021 2.150 3.200 2.010 2.090 163,360 -0.06(-2.79%)
Aug 16, 2021 2.180 2.240 2.150 2.150 97,213 -0.16(-6.93%)
Aug 13, 2021 2.380 2.640 2.050 2.310 578,354 -0.14(-5.71%)
Aug 12, 2021 2.680 2.680 2.370 2.450 171,694 -0.75(-23.44%)
Aug 11, 2021 2.700 3.220 2.450 3.200 82,584 +0.00(+0.00%)
Aug 10, 2021 2.620 3.530 2.470 3.200 31,168 -0.22(-6.43%)
Aug 09, 2021 2.780 3.420 2.530 3.420 113,284 +0.13(+3.95%)
Aug 06, 2021 2.628 3.400 2.200 3.290 104,074 -0.21(-5.96%)
Aug 05, 2021 2.680 3.580 2.310 3.499 43,813 +0.05(+1.45%)
Aug 04, 2021 3.340 3.450 3.340 3.449 37,006 +0.12(+3.56%)
Aug 03, 2021 3.330 3.330 3.330 3.330 2,012 -0.07(-2.06%)
Aug 02, 2021 3.460 3.560 3.400 3.400 9,710 -0.09(-2.58%)
Jul 30, 2021 3.420 3.490 3.410 3.490 15,602 +0.08(+2.35%)
Jul 29, 2021 3.355 3.480 3.210 3.410 5,452 +0.04(+1.26%)
Jul 28, 2021 3.330 3.400 3.170 3.368 21,000 +0.03(+0.83%)
Jul 27, 2021 3.261 3.340 3.215 3.340 1,965 +0.14(+4.37%)
Jul 26, 2021 3.080 3.200 3.080 3.200 1,500 +0.22(+7.38%)
Jul 23, 2021 2.790 3.060 2.790 2.980 2,758 -0.02(-0.74%)
Jul 22, 2021 3.110 3.120 3.000 3.002 39,900 -0.21(-6.47%)
Jul 21, 2021 3.370 3.370 3.210 3.210 4,807 -0.03(-0.93%)
Jul 20, 2021 3.400 3.400 3.230 3.240 11,900 -0.24(-6.90%)
Jul 19, 2021 3.280 3.480 3.100 3.480 18,012 +0.03(+0.87%)
Jul 16, 2021 3.650 3.700 3.370 3.450 12,332 -0.22(-5.97%)
Jul 14, 2021 3.669 3.669 3.669 0 +0.25(+7.28%)
Jul 13, 2021 3.530 3.530 3.420 3.420 1,240 -0.13(-3.66%)
Jul 12, 2021 3.550 3.590 3.550 3.550 1,770 +0.13(+3.80%)
Jul 09, 2021 3.590 3.620 3.420 3.420 2,070 -0.14(-3.91%)
Jul 08, 2021 3.570 3.570 3.472 3.559 2,100 -0.01(-0.31%)
Jul 07, 2021 3.550 3.606 3.550 3.570 6,750 -0.00(-0.07%)
Jul 06, 2021 3.710 3.720 3.550 3.572 10,963 -0.18(-4.73%)
Jul 02, 2021 3.810 3.812 3.750 3.750 8,000 -0.08(-2.09%)
Jul 01, 2021 3.910 3.910 3.830 3.830 2,145 +0.07(+1.86%)
Jun 30, 2021 3.892 3.950 3.760 3.760 3,300 -0.25(-6.23%)
Jun 29, 2021 4.050 4.050 3.850 4.010 26,457 -0.04(-0.91%)
Jun 28, 2021 3.890 4.050 3.850 4.047 22,917 +0.05(+1.19%)
Jun 25, 2021 3.970 4.055 3.965 3.999 10,300 +0.09(+2.29%)
Jun 24, 2021 3.990 4.000 3.910 3.910 5,400 -0.18(-4.40%)
Jun 23, 2021 3.890 4.300 3.880 4.090 1,601 +0.03(+0.74%)
Jun 22, 2021 4.080 4.130 4.060 4.060 2,100 -0.03(-0.69%)
Jun 21, 2021 3.900 4.090 3.890 4.088 6,350 +0.09(+2.20%)
Jun 17, 2021 4.000 4.000 4.000 51 -0.20(-4.76%)
Jun 16, 2021 3.950 4.200 3.940 4.200 15,230 +0.38(+9.95%)
Jun 15, 2021 3.790 3.850 3.760 3.820 3,852 +0.03(+0.79%)
Jun 14, 2021 3.800 3.800 3.790 3.790 401 -0.18(-4.53%)
Jun 11, 2021 3.830 4.000 3.830 3.970 5,800 +0.07(+1.79%)
Jun 10, 2021 3.990 4.100 3.887 3.900 7,750 -0.10(-2.46%)
Jun 09, 2021 4.000 4.050 3.949 3.998 37,211 -0.16(-3.88%)
Jun 08, 2021 3.900 4.160 3.805 4.160 18,565 +0.30(+7.77%)
Jun 07, 2021 3.860 3.910 3.860 3.860 3,200 +0.03(+0.78%)
Jun 04, 2021 3.830 3.830 3.750 3.830 3,200 -0.07(-1.74%)
Jun 03, 2021 3.780 3.910 3.780 3.898 37,338 +0.02(+0.46%)
Jun 02, 2021 3.880 3.880 3.880 3.880 3,530 +0.13(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.