Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors Fang & Innovation 3X ETN (NY: BULZ )

139.59 -1.05 (-0.75%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	287.10	287.10	279.30	285.00	39,269	-10.50(-3.55%)
Aug 30, 2021	289.70	295.50	287.50	295.50	49,514	+10.30(+3.61%)
Aug 27, 2021	278.10	285.20	273.50	285.20	30,522	+11.20(+4.09%)
Aug 26, 2021	277.10	280.50	271.00	274.00	17,454	-3.00(-1.08%)
Aug 25, 2021	278.30	279.30	273.30	277.00	20,288	+1.80(+0.65%)
Aug 24, 2021	277.60	278.40	273.40	275.20	32,445	-3.30(-1.18%)
Aug 23, 2021	267.00	278.50	262.00	278.50	33,343	+19.20(+7.40%)
Aug 20, 2021	255.60	259.30	250.50	259.30	17,152	+9.80(+3.93%)
Aug 19, 2021	244.30	253.30	238.80	249.50	6,682	+5.40(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Microsectors Fang & Innovation 3X ETN (NY: BULZ )

Historical Prices