Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.290 -0.060 (-4.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.320	1.330	1.250	1.290	884,219	-0.06(-4.44%)
Jun 13, 2024	1.400	1.410	1.300	1.350	917,161	-0.06(-4.26%)
Jun 12, 2024	1.490	1.600	1.375	1.410	1,279,833	-0.05(-3.42%)
Jun 11, 2024	1.290	1.460	1.260	1.460	1,579,796	+0.13(+9.77%)
Jun 10, 2024	1.170	1.380	1.170	1.330	1,394,688	+0.14(+11.76%)
Jun 07, 2024	1.230	1.250	1.180	1.190	362,109	-0.04(-3.25%)
Jun 06, 2024	1.220	1.240	1.170	1.230	651,252	-0.01(-0.81%)
Jun 05, 2024	1.200	1.245	1.175	1.240	855,588	+0.07(+5.98%)
Jun 04, 2024	1.200	1.240	1.170	1.170	926,652	-0.07(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices