Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catcha Investment Corp Cl A (NY: CHAA )

11.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.656 9.656 9.656 9.656 314 -0.00(-0.04%)
Aug 30, 2021 9.660 9.660 9.660 9.660 1,255 +0.02(+0.21%)
Aug 27, 2021 9.680 9.680 9.630 9.640 6,246 -0.02(-0.21%)
Aug 26, 2021 9.620 9.670 9.590 9.660 249,909 +0.03(+0.31%)
Aug 25, 2021 9.600 9.640 9.600 9.630 263,530 +0.02(+0.21%)
Aug 24, 2021 9.620 9.630 9.600 9.610 211,233 -0.02(-0.21%)
Aug 23, 2021 9.640 9.650 9.623 9.630 47,819 -0.02(-0.21%)
Aug 20, 2021 9.660 9.660 9.650 9.650 3,788 -0.01(-0.10%)
Aug 19, 2021 9.670 9.670 9.660 9.660 1,111 +0.00(+0.00%)
Aug 18, 2021 9.630 9.660 9.630 9.660 202 -0.02(-0.21%)
Aug 17, 2021 9.600 9.690 9.600 9.680 158,601 +0.01(+0.10%)
Aug 16, 2021 9.900 9.900 9.670 9.670 10,027 +0.01(+0.10%)
Aug 13, 2021 9.670 9.680 9.650 9.660 53,017 +0.00(+0.00%)
Aug 12, 2021 9.670 9.680 9.660 9.660 52,904 -0.04(-0.41%)
Aug 11, 2021 9.690 9.700 9.670 9.700 399,210 +0.01(+0.10%)
Aug 09, 2021 9.690 9.690 9.690 1 -0.01(-0.10%)
Aug 05, 2021 9.700 9.700 9.700 80 +0.04(+0.41%)
Aug 03, 2021 9.660 9.660 9.660 1,214 -0.02(-0.21%)
Jul 27, 2021 9.680 9.680 9.680 0 +0.03(+0.31%)
Jul 23, 2021 9.650 9.650 9.650 0 -0.05(-0.52%)
Jul 22, 2021 9.710 9.710 9.650 9.700 1,145 -0.01(-0.10%)
Jul 21, 2021 9.670 9.710 9.670 9.710 1,024 +0.01(+0.10%)
Jul 19, 2021 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 16, 2021 9.690 9.700 9.690 9.700 2,356 +0.04(+0.41%)
Jul 15, 2021 9.670 9.670 9.660 9.660 520 -0.04(-0.41%)
Jul 14, 2021 9.700 9.700 9.660 9.700 4,412 +0.01(+0.10%)
Jul 13, 2021 9.730 9.760 9.650 9.690 30,253 -0.05(-0.51%)
Jul 12, 2021 9.790 9.790 9.710 9.740 5,669 +0.04(+0.41%)
Jul 09, 2021 9.690 9.700 9.690 9.700 4,682 +0.01(+0.10%)
Jul 08, 2021 9.660 9.690 9.650 9.690 7,400 +0.01(+0.10%)
Jul 07, 2021 9.650 9.690 9.650 9.680 1,594 -0.02(-0.21%)
Jul 06, 2021 9.650 9.700 9.650 9.700 35,647 +0.04(+0.41%)
Jul 02, 2021 9.660 9.660 9.660 9.660 100 +0.01(+0.10%)
Jun 28, 2021 9.650 9.650 9.650 0 -0.03(-0.31%)
Jun 25, 2021 9.700 9.700 9.660 9.680 6,706 +0.00(+0.00%)
Jun 24, 2021 9.650 9.690 9.650 9.680 5,327 -0.01(-0.10%)
Jun 23, 2021 9.730 9.730 9.670 9.690 161,655 +0.02(+0.21%)
Jun 22, 2021 9.700 9.700 9.670 9.670 12,279 +0.01(+0.10%)
Jun 21, 2021 9.700 9.700 9.660 9.660 5,077 -0.04(-0.41%)
Jun 18, 2021 9.670 9.700 9.640 9.700 177,577 +0.02(+0.21%)
Jun 17, 2021 9.690 9.730 9.650 9.680 76,574 -0.04(-0.41%)
Jun 16, 2021 9.700 9.720 9.670 9.720 47,187 +0.02(+0.21%)
Jun 15, 2021 9.700 9.700 9.700 9.700 601 +0.00(+0.00%)
Jun 14, 2021 9.680 9.740 9.680 9.700 18,238 +0.02(+0.21%)
Jun 11, 2021 9.780 9.800 9.680 9.680 65,592 -0.04(-0.41%)
Jun 10, 2021 9.750 9.770 9.700 9.720 46,644 -0.03(-0.31%)
Jun 09, 2021 9.780 9.780 9.670 9.750 1,976,013 +0.00(+0.00%)
Jun 08, 2021 9.750 9.760 9.750 9.750 2,622 +0.00(+0.00%)
Jun 04, 2021 9.750 9.750 9.750 9 +0.00(+0.00%)
Jun 03, 2021 9.670 9.750 9.670 9.750 2,092 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.