Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catcha Investment Corp Cl A (NY: CHAA )

11.70 -0.05 (-0.43%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.900 9.910 9.900 9.900 505,108 +0.01(+0.10%)
Aug 25, 2022 9.890 0 +0.00(+0.00%)
Aug 24, 2022 9.860 9.890 9.860 9.890 87,688 +0.02(+0.20%)
Aug 23, 2022 9.870 9.870 9.870 9.870 201 +0.00(+0.00%)
Aug 19, 2022 9.870 5 -0.01(-0.10%)
Aug 18, 2022 9.880 9.880 9.880 9.880 107 +0.02(+0.15%)
Aug 17, 2022 9.870 9.870 9.865 9.865 22,702 -0.00(-0.05%)
Aug 16, 2022 9.870 9.870 9.870 9.870 10,367 -0.01(-0.10%)
Aug 12, 2022 9.880 2 +0.02(+0.20%)
Aug 11, 2022 9.880 9.880 9.860 9.860 41,310 +0.00(+0.00%)
Aug 10, 2022 9.880 9.885 9.860 9.860 53,329 -0.03(-0.30%)
Aug 08, 2022 9.890 4 +0.02(+0.20%)
Aug 05, 2022 9.890 9.890 9.870 9.870 33,031 -0.01(-0.10%)
Aug 04, 2022 9.900 9.900 9.880 9.880 1,215 -0.01(-0.10%)
Aug 03, 2022 9.860 9.890 9.860 9.890 701,732 +0.02(+0.20%)
Aug 02, 2022 9.870 9.870 9.870 9.870 960 +0.01(+0.10%)
Aug 01, 2022 9.850 9.870 9.850 9.860 3,260 +0.00(+0.00%)
Jul 29, 2022 9.860 9.870 9.850 9.860 4,106 -0.01(-0.05%)
Jul 28, 2022 9.860 9.870 9.860 9.865 4,067 +0.01(+0.05%)
Jul 27, 2022 9.860 9.870 9.850 9.860 7,561 +0.00(+0.00%)
Jul 26, 2022 9.860 9.870 9.860 9.860 1,252,707 +0.00(+0.00%)
Jul 25, 2022 9.860 9.865 9.860 9.860 32,590 +0.01(+0.10%)
Jul 22, 2022 9.850 9.850 9.850 9.850 200,263 +0.01(+0.10%)
Jul 20, 2022 9.840 3 -0.01(-0.10%)
Jul 19, 2022 9.850 9.850 9.850 9.850 300,972 +0.01(+0.10%)
Jul 18, 2022 9.840 9.840 9.840 9.840 200,210 -0.01(-0.10%)
Jul 15, 2022 9.860 9.870 9.850 9.850 1,400 -0.02(-0.20%)
Jul 14, 2022 9.820 9.870 9.820 9.870 3,656 +0.05(+0.51%)
Jul 13, 2022 9.830 9.840 9.820 9.820 41,297 -0.02(-0.20%)
Jul 12, 2022 9.850 9.870 9.840 9.840 1,200 -0.02(-0.20%)
Jul 11, 2022 9.820 9.860 9.820 9.860 60,337 +0.04(+0.41%)
Jul 08, 2022 9.820 9.820 9.820 9.820 5,500 -0.03(-0.30%)
Jul 07, 2022 9.820 9.850 9.820 9.850 300,689 +0.02(+0.20%)
Jul 06, 2022 9.820 9.860 9.820 9.830 344,354 +0.01(+0.10%)
Jul 05, 2022 9.820 9.830 9.820 9.820 19,017 +0.00(+0.00%)
Jul 01, 2022 9.820 9.830 9.820 9.820 374,250 +0.00(+0.00%)
Jun 30, 2022 9.820 9.820 9.820 9.820 2,747 +0.00(+0.00%)
Jun 29, 2022 9.820 9.820 9.815 9.820 46,516 +0.01(+0.10%)
Jun 27, 2022 9.810 114 -0.00(-0.05%)
Jun 24, 2022 9.815 9.815 9.815 9.815 100 +0.00(+0.00%)
Jun 23, 2022 9.810 9.815 9.810 9.815 603 +0.00(+0.05%)
Jun 22, 2022 9.810 9.810 9.800 9.810 5,966 -0.00(-0.05%)
Jun 21, 2022 9.900 9.900 9.815 9.815 591 +0.01(+0.08%)
Jun 17, 2022 9.800 9.807 9.800 9.807 812 +0.01(+0.07%)
Jun 16, 2022 9.800 9.800 9.800 9.800 188 -0.01(-0.10%)
Jun 15, 2022 9.830 9.830 9.810 9.810 10,187 -0.00(-0.05%)
Jun 14, 2022 9.820 9.820 9.815 9.815 2,825 -0.01(-0.05%)
Jun 13, 2022 9.820 9.850 9.820 9.820 10,233 +0.01(+0.10%)
Jun 10, 2022 9.820 9.820 9.810 9.810 19,870 +0.00(+0.00%)
Jun 09, 2022 9.790 9.810 9.790 9.810 987 -0.00(-0.05%)
Jun 08, 2022 9.790 9.815 9.790 9.815 287 +0.01(+0.15%)
Jun 07, 2022 9.790 9.800 9.790 9.800 70,064 +0.00(+0.00%)
Jun 06, 2022 9.800 9.800 9.800 9.800 10,175 +0.02(+0.20%)
Jun 03, 2022 9.790 9.790 9.780 9.780 208 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.