Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.930 6.030 5.860 5.961 2,300 -0.06(-0.92%)
Aug 29, 2019 6.180 6.180 6.010 6.016 2,996 -0.34(-5.34%)
Aug 28, 2019 6.356 6.356 6.356 6.356 15 -0.05(-0.76%)
Aug 27, 2019 6.290 6.404 6.290 6.404 2,556 -0.06(-0.85%)
Aug 26, 2019 6.450 6.520 6.220 6.460 4,161 -0.19(-2.83%)
Aug 23, 2019 6.082 6.648 6.082 6.648 600 +0.76(+12.87%)
Aug 22, 2019 5.850 6.090 5.850 5.890 681 +0.05(+0.86%)
Aug 21, 2019 5.880 5.880 5.840 5.840 223 -0.10(-1.69%)
Aug 20, 2019 6.000 6.020 5.660 5.940 6,623 -0.03(-0.48%)
Aug 19, 2019 6.000 6.000 5.968 5.968 113 -0.25(-4.04%)
Aug 16, 2019 6.550 6.550 6.220 6.220 2,800 -0.59(-8.68%)
Aug 15, 2019 6.900 6.950 6.750 6.811 7,319 -0.09(-1.29%)
Aug 14, 2019 6.690 6.900 6.490 6.900 11,893 +0.90(+15.08%)
Aug 13, 2019 6.440 6.440 5.996 5.996 1,001 -0.50(-7.72%)
Aug 12, 2019 6.310 6.520 6.230 6.497 1,201 +0.39(+6.30%)
Aug 09, 2019 6.119 6.190 6.112 6.112 900 +0.28(+4.78%)
Aug 08, 2019 6.180 6.200 5.833 5.833 2,402 -0.41(-6.61%)
Aug 07, 2019 6.500 6.610 6.210 6.246 9,849 +0.07(+1.16%)
Aug 06, 2019 6.360 6.490 6.110 6.174 4,095 -0.39(-5.94%)
Aug 05, 2019 6.330 6.564 6.280 6.564 1,604 +0.80(+13.83%)
Aug 02, 2019 5.680 5.800 5.679 5.767 6,600 +0.24(+4.31%)
Aug 01, 2019 5.148 5.529 5.148 5.529 4,556 +0.44(+8.65%)
Jul 31, 2019 5.060 5.088 5.030 5.088 939 -0.01(-0.22%)
Jul 30, 2019 4.940 5.100 4.500 5.100 8,479 +0.25(+5.26%)
Jul 29, 2019 4.840 4.845 4.840 4.845 101 +0.01(+0.31%)
Jul 26, 2019 5.000 5.000 4.830 4.830 4,400 -0.21(-4.17%)
Jul 25, 2019 5.020 5.080 5.010 5.040 8,540 +0.12(+2.42%)
Jul 24, 2019 4.921 4.921 4.921 4.921 0 -0.03(-0.69%)
Jul 23, 2019 4.967 4.967 4.955 4.955 1,001 -0.14(-2.77%)
Jul 22, 2019 5.096 5.096 5.096 5.096 36 -0.08(-1.48%)
Jul 19, 2019 5.173 5.173 5.173 5.173 0 -0.03(-0.50%)
Jul 18, 2019 5.300 5.300 5.199 5.199 199 -0.01(-0.11%)
Jul 17, 2019 5.205 5.205 5.205 5.205 0 +0.16(+3.20%)
Jul 16, 2019 5.043 5.043 5.043 5.043 4 -0.11(-2.05%)
Jul 15, 2019 5.149 5.149 5.149 5.149 0 +0.01(+0.22%)
Jul 12, 2019 5.137 5.137 5.137 5.137 0 -0.01(-0.24%)
Jul 11, 2019 5.150 5.150 5.150 5.150 0 -0.13(-2.53%)
Jul 10, 2019 5.200 5.360 5.200 5.284 5,646 +0.00(+0.05%)
Jul 09, 2019 5.370 5.370 5.281 5.281 267 +0.02(+0.40%)
Jul 08, 2019 5.400 5.400 5.260 5.260 406 -0.02(-0.39%)
Jul 05, 2019 5.281 5.281 5.281 5.281 0 +0.07(+1.35%)
Jul 03, 2019 5.210 5.210 5.210 5.210 100 -0.10(-1.95%)
Jul 02, 2019 5.650 5.650 5.270 5.314 2,630 -0.12(-2.13%)
Jul 01, 2019 5.530 5.540 5.430 5.430 540 -0.24(-4.23%)
Jun 28, 2019 5.760 5.760 5.670 5.670 800 -0.15(-2.51%)
Jun 27, 2019 5.900 5.900 5.816 5.816 549 -0.16(-2.75%)
Jun 26, 2019 5.980 5.980 5.980 5.980 265 +0.02(+0.31%)
Jun 25, 2019 5.880 5.962 5.850 5.962 1,900 +0.04(+0.61%)
Jun 24, 2019 5.925 5.925 5.925 5.925 3 -0.03(-0.46%)
Jun 21, 2019 5.980 5.980 5.880 5.952 4,900 +0.30(+5.34%)
Jun 20, 2019 5.860 5.860 5.650 5.651 755 -0.01(-0.26%)
Jun 19, 2019 5.665 5.665 5.665 5.665 0 -0.03(-0.44%)
Jun 18, 2019 5.850 5.850 5.668 5.690 1,079 -0.23(-3.89%)
Jun 17, 2019 6.110 6.120 5.920 5.920 2,747 -0.11(-1.82%)
Jun 14, 2019 6.100 6.140 6.030 6.030 500 -0.11(-1.75%)
Jun 13, 2019 6.310 6.310 6.090 6.137 1,994 -0.08(-1.23%)
Jun 12, 2019 6.214 6.214 6.214 6.214 50 +0.02(+0.38%)
Jun 11, 2019 6.190 6.190 6.190 6.190 0 -0.04(-0.69%)
Jun 10, 2019 6.230 6.233 6.177 6.233 4,236 -0.13(-2.00%)
Jun 07, 2019 6.350 6.370 6.130 6.360 4,900 -0.11(-1.70%)
Jun 06, 2019 6.540 6.550 6.450 6.470 4,169 +0.04(+0.56%)
Jun 05, 2019 6.610 6.610 6.434 6.434 602 -0.11(-1.67%)
Jun 04, 2019 6.700 6.710 6.543 6.543 2,091 -0.24(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.