Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Acquisition Corp Cl A (NY: FLME )

12.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.600 9.690 9.600 9.690 156,118 +0.05(+0.52%)
Aug 30, 2021 9.610 9.640 9.610 9.640 21,210 +0.02(+0.21%)
Aug 27, 2021 9.630 9.638 9.620 9.620 2,425 -0.01(-0.10%)
Aug 26, 2021 9.630 9.640 9.630 9.630 14,359 -0.01(-0.10%)
Aug 25, 2021 9.620 9.640 9.620 9.640 61,446 +0.01(+0.10%)
Aug 24, 2021 9.620 9.630 9.620 9.630 25,093 +0.00(+0.00%)
Aug 23, 2021 9.610 9.640 9.610 9.630 112,447 +0.00(+0.00%)
Aug 20, 2021 9.610 9.630 9.610 9.630 13,327 +0.01(+0.10%)
Aug 19, 2021 9.610 9.630 9.610 9.620 133,011 -0.01(-0.10%)
Aug 18, 2021 9.630 9.632 9.600 9.630 37,532 +0.00(+0.00%)
Aug 17, 2021 9.620 9.640 9.620 9.630 2,377 +0.00(+0.00%)
Aug 16, 2021 9.680 9.700 9.610 9.630 534,749 -0.09(-0.93%)
Aug 13, 2021 9.700 9.740 9.700 9.720 6,523 -0.01(-0.10%)
Aug 12, 2021 9.700 9.740 9.700 9.730 9,360 +0.03(+0.31%)
Aug 11, 2021 9.650 9.700 9.650 9.700 2,290 +0.02(+0.19%)
Aug 10, 2021 9.700 9.700 9.660 9.682 1,500 -0.03(-0.29%)
Aug 09, 2021 9.710 9.750 9.700 9.710 28,686 +0.02(+0.21%)
Aug 06, 2021 9.700 9.700 9.680 9.690 25,980 +0.00(+0.00%)
Aug 05, 2021 9.680 9.690 9.660 9.690 8,345 +0.00(+0.00%)
Aug 04, 2021 9.690 9.700 9.700 9.690 901 -0.01(-0.10%)
Aug 03, 2021 9.630 9.700 9.630 9.700 25,065 +0.00(+0.00%)
Aug 02, 2021 9.680 9.700 9.660 9.700 15,878 +0.03(+0.31%)
Jul 30, 2021 9.630 9.700 9.630 9.670 54,709 +0.04(+0.42%)
Jul 29, 2021 9.620 9.630 9.610 9.630 3,621 +0.01(+0.10%)
Jul 28, 2021 9.640 9.653 9.610 9.620 28,937 +0.00(+0.00%)
Jul 27, 2021 9.620 9.630 9.610 9.620 18,382 -0.01(-0.10%)
Jul 26, 2021 9.630 9.640 9.620 9.630 56,494 +0.01(+0.10%)
Jul 23, 2021 9.620 9.630 9.620 9.620 67,657 +0.00(+0.00%)
Jul 22, 2021 9.610 9.620 9.590 9.620 127,858 +0.02(+0.21%)
Jul 21, 2021 9.610 9.620 9.600 9.600 145,199 +0.00(+0.00%)
Jul 20, 2021 9.600 9.610 9.590 9.600 34,900 +0.02(+0.21%)
Jul 19, 2021 9.630 9.630 9.570 9.580 608,063 -0.07(-0.73%)
Jul 16, 2021 9.670 9.670 9.640 9.650 28,007 -0.04(-0.41%)
Jul 15, 2021 9.680 9.690 9.650 9.690 23,531 -0.01(-0.10%)
Jul 14, 2021 9.700 9.700 9.700 9.700 325 +0.02(+0.21%)
Jul 13, 2021 9.680 9.710 9.680 9.680 332,229 -0.02(-0.21%)
Jul 12, 2021 9.710 9.720 9.660 9.700 115,785 -0.01(-0.10%)
Jul 09, 2021 9.700 9.710 9.660 9.710 75,559 +0.01(+0.10%)
Jul 08, 2021 9.690 9.700 9.660 9.700 97,629 +0.00(+0.00%)
Jul 07, 2021 9.700 9.720 9.700 9.700 1,690 -0.03(-0.31%)
Jul 06, 2021 9.720 9.770 9.650 9.730 91,971 +0.03(+0.31%)
Jul 02, 2021 9.650 9.750 9.630 9.700 479,613 +0.05(+0.52%)
Jul 01, 2021 9.650 9.660 9.650 9.650 10,346 -0.01(-0.10%)
Jun 30, 2021 9.630 9.660 9.630 9.660 6,309 -0.00(-0.05%)
Jun 29, 2021 9.630 9.665 9.630 9.665 18,564 +0.03(+0.36%)
Jun 28, 2021 9.650 9.650 9.620 9.630 76,642 -0.02(-0.21%)
Jun 25, 2021 9.650 9.660 9.638 9.650 219,957 +0.02(+0.21%)
Jun 24, 2021 9.640 9.670 9.630 9.630 9,993 -0.02(-0.21%)
Jun 23, 2021 9.650 9.650 9.650 9.650 1,709 +0.01(+0.05%)
Jun 22, 2021 9.650 9.650 9.645 9.645 1,936 +0.00(+0.05%)
Jun 21, 2021 9.660 9.660 9.640 9.640 18,032 -0.03(-0.31%)
Jun 17, 2021 9.670 9.670 9.670 73 +0.02(+0.21%)
Jun 16, 2021 9.650 9.650 9.650 9.650 1,080 +0.00(+0.00%)
Jun 15, 2021 9.650 9.650 9.640 9.650 80,760 +0.01(+0.10%)
Jun 14, 2021 9.640 9.640 9.630 9.640 6,102 +0.00(+0.00%)
Jun 11, 2021 9.660 9.660 9.640 9.640 24,866 -0.01(-0.10%)
Jun 10, 2021 9.710 9.710 9.640 9.650 43,730 -0.02(-0.21%)
Jun 09, 2021 9.680 9.680 9.630 9.670 21,088 +0.01(+0.10%)
Jun 08, 2021 9.660 9.660 9.660 9.660 3,300 +0.01(+0.10%)
Jun 04, 2021 9.650 9.650 9.650 0 +0.02(+0.21%)
Jun 03, 2021 9.720 9.720 9.620 9.630 68,417 -0.06(-0.62%)
Jun 02, 2021 9.710 9.710 9.690 9.690 4,524 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.