Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 10.32 10.32 10.32 0 +0.14(+1.35%)
Aug 24, 2020 10.18 10.18 10.18 0 +0.01(+0.10%)
Aug 21, 2020 10.18 10.18 10.17 10.17 400 +0.07(+0.69%)
Aug 19, 2020 10.10 10.10 10.10 0 +0.09(+0.90%)
Aug 18, 2020 10.01 10.01 10.01 10.01 400 +0.00(+0.00%)
Aug 17, 2020 10.01 10.10 10.01 10.01 1,541 +0.00(+0.00%)
Aug 14, 2020 10.01 10.01 10.01 10.01 400 +0.00(+0.00%)
Aug 13, 2020 10.03 10.03 10.01 10.01 333 +0.00(+0.00%)
Aug 12, 2020 10.01 10.01 10.01 10.01 200 +0.01(+0.10%)
Aug 11, 2020 10.04 10.04 9.990 10.00 6,986 +0.00(+0.00%)
Aug 10, 2020 10.00 10.00 10.000 10.00 2,000 +0.00(+0.00%)
Aug 07, 2020 10.00 10.00 10.00 10.00 1,000 +0.05(+0.50%)
Aug 06, 2020 9.960 10.00 9.950 9.950 1,860 -0.01(-0.10%)
Aug 05, 2020 9.960 9.960 9.960 9.960 110 +0.01(+0.10%)
Aug 04, 2020 9.960 9.960 9.950 9.950 400 -0.01(-0.10%)
Aug 03, 2020 9.960 9.960 9.955 9.960 893 +0.01(+0.09%)
Jul 30, 2020 9.951 9.951 9.951 0 +0.02(+0.21%)
Jul 29, 2020 9.970 9.980 9.920 9.930 855 -0.05(-0.50%)
Jul 28, 2020 9.980 9.980 100 +0.00(+0.00%)
Jul 27, 2020 9.980 9.980 9.980 9.980 404 -0.01(-0.10%)
Jul 23, 2020 9.990 9.990 9.990 0 +0.06(+0.64%)
Jul 22, 2020 9.940 9.940 9.926 9.926 240 +0.02(+0.16%)
Jul 21, 2020 10.00 10.00 9.910 9.910 2,232 +0.00(+0.00%)
Jul 20, 2020 9.946 9.946 9.910 9.910 262 -0.08(-0.80%)
Jul 17, 2020 9.910 9.990 9.900 9.990 800 +0.04(+0.40%)
Jul 16, 2020 9.950 9.950 9.950 9.950 45 +0.00(+0.00%)
Jul 14, 2020 9.950 9.950 9.950 0 +0.07(+0.71%)
Jul 13, 2020 9.880 9.880 9.880 9.880 300 -0.12(-1.19%)
Jul 10, 2020 9.870 10.00 9.870 9.999 900 -0.00(-0.01%)
Jul 09, 2020 9.870 10.00 9.870 10.00 716 +0.00(+0.00%)
Jul 08, 2020 9.980 10.00 9.980 10.00 835 +0.01(+0.10%)
Jul 02, 2020 9.990 9.990 9.990 0 +0.14(+1.42%)
Jul 01, 2020 9.850 9.850 9.850 9.850 1,284 +0.03(+0.31%)
Jun 30, 2020 9.910 9.910 9.820 9.820 1,780 -0.18(-1.80%)
Jun 29, 2020 9.950 10.00 9.910 10.00 825 +0.03(+0.30%)
Jun 26, 2020 9.970 9.970 9.970 9.970 100 +0.02(+0.20%)
Jun 25, 2020 9.890 9.990 9.820 9.950 4,606 +0.00(+0.00%)
Jun 23, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 22, 2020 9.950 9.950 9.950 9.950 100 +0.13(+1.32%)
Jun 18, 2020 9.820 9.820 9.820 0 +0.06(+0.61%)
Jun 17, 2020 9.770 9.868 9.530 9.760 3,747 -0.01(-0.10%)
Jun 16, 2020 10.22 10.22 9.770 9.770 4,094 -0.20(-2.01%)
Jun 12, 2020 9.970 9.970 9.970 0 +0.00(+0.00%)
Jun 11, 2020 9.800 9.995 9.770 9.970 2,460 -0.22(-2.16%)
Jun 10, 2020 10.19 10.19 10.19 10.19 1,785 +0.15(+1.50%)
Jun 09, 2020 10.04 10.04 10.04 10.04 950 -0.22(-2.15%)
Jun 08, 2020 10.07 10.26 10.07 10.26 2,100 +0.26(+2.60%)
Jun 05, 2020 9.939 10.03 9.870 10.00 8,600 +0.10(+1.01%)
Jun 04, 2020 9.900 9.900 9.900 9.900 100 +0.13(+1.33%)
Jun 02, 2020 9.770 9.770 9.770 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.