Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.867 7.867 7.867 7.867 195 -0.06(-0.74%)
Aug 28, 2020 7.838 7.926 7.838 7.926 3,389 +0.15(+1.88%)
Aug 27, 2020 7.799 7.809 7.721 7.780 3,420 +0.00(+0.02%)
Aug 26, 2020 7.906 7.906 7.565 7.778 18,016 -0.11(-1.38%)
Aug 25, 2020 7.906 7.906 7.887 7.887 520 -0.08(-0.98%)
Aug 24, 2020 8.101 8.101 7.965 7.965 436 +0.02(+0.25%)
Aug 21, 2020 7.935 7.984 7.935 7.945 1,129 +0.04(+0.55%)
Aug 20, 2020 7.901 7.901 7.901 7.901 308 -0.06(-0.80%)
Aug 19, 2020 7.906 8.004 7.877 7.965 3,970 -0.06(-0.72%)
Aug 18, 2020 8.120 8.138 8.008 8.023 1,626 -0.09(-1.08%)
Aug 17, 2020 8.159 8.159 8.072 8.111 411 +0.05(+0.60%)
Aug 14, 2020 7.965 8.091 7.965 8.062 1,335 +0.14(+1.72%)
Aug 13, 2020 7.955 7.955 7.896 7.926 1,084 -0.13(-1.57%)
Aug 12, 2020 7.945 8.101 7.945 8.052 2,581 +0.02(+0.24%)
Aug 11, 2020 7.906 8.033 7.906 8.033 392 +0.14(+1.73%)
Aug 10, 2020 7.896 7.896 7.896 7.896 102 +0.01(+0.12%)
Aug 07, 2020 7.942 7.942 7.887 7.887 924 -0.06(-0.79%)
Aug 06, 2020 7.906 8.101 7.906 7.949 1,212 +0.00(+0.05%)
Aug 05, 2020 7.760 8.004 7.760 7.945 2,844 +0.41(+5.46%)
Aug 04, 2020 7.721 7.721 7.534 7.534 1,942 -0.23(-2.92%)
Aug 03, 2020 7.614 7.760 7.614 7.760 2,083 +0.24(+3.24%)
Jul 31, 2020 7.595 7.614 7.458 7.517 7,805 -0.18(-2.28%)
Jul 30, 2020 7.692 7.692 7.692 7.692 102 -0.15(-1.86%)
Jul 29, 2020 7.848 7.848 7.809 7.838 2,303 -0.08(-0.98%)
Jul 28, 2020 7.828 7.916 7.828 7.916 1,588 +0.09(+1.12%)
Jul 27, 2020 7.702 7.838 7.702 7.828 1,846 +0.16(+2.03%)
Jul 24, 2020 7.663 7.673 7.632 7.672 1,951 +0.01(+0.13%)
Jul 23, 2020 7.702 7.701 7.663 7.663 1,848 -0.09(-1.13%)
Jul 22, 2020 7.789 7.789 7.711 7.750 2,498 +0.07(+0.89%)
Jul 21, 2020 7.741 7.942 7.517 7.682 6,123 +0.05(+0.61%)
Jul 20, 2020 7.478 7.692 7.458 7.636 4,111 +0.14(+1.91%)
Jul 17, 2020 7.536 7.536 7.458 7.492 1,951 -0.10(-1.35%)
Jul 16, 2020 7.585 7.595 7.556 7.595 515 -0.05(-0.64%)
Jul 15, 2020 7.573 7.643 7.573 7.643 2,210 +0.18(+2.48%)
Jul 14, 2020 7.497 7.497 7.400 7.458 618 -0.06(-0.78%)
Jul 13, 2020 7.595 7.643 7.497 7.517 2,569 -0.04(-0.52%)
Jul 10, 2020 7.556 7.556 7.556 7.556 102 +0.00(+0.00%)
Jul 09, 2020 7.536 7.575 7.536 7.556 3,111 +0.05(+0.65%)
Jul 08, 2020 7.507 7.517 7.507 7.507 2,269 +0.04(+0.52%)
Jul 07, 2020 7.711 7.711 7.351 7.468 1,646 -0.32(-4.12%)
Jul 06, 2020 7.741 7.789 7.741 7.789 2,946 +0.14(+1.78%)
Jul 02, 2020 7.663 7.789 7.653 7.653 616 +0.08(+1.03%)
Jul 01, 2020 7.507 7.595 7.507 7.575 2,987 +0.11(+1.44%)
Jun 30, 2020 7.604 7.604 7.458 7.468 11,251 -0.07(-0.91%)
Jun 29, 2020 7.780 7.780 7.536 7.536 1,080 +0.09(+1.18%)
Jun 26, 2020 7.422 7.574 7.422 7.449 3,902 -0.10(-1.29%)
Jun 25, 2020 7.653 7.653 7.546 7.546 3,090 -0.06(-0.77%)
Jun 24, 2020 7.565 7.604 7.565 7.604 1,225 -0.14(-1.76%)
Jun 23, 2020 7.692 7.788 7.673 7.741 3,172 +0.07(+0.89%)
Jun 22, 2020 7.673 7.840 7.673 7.673 1,730 +0.07(+0.90%)
Jun 19, 2020 7.614 7.614 7.604 7.604 1,129 -0.02(-0.26%)
Jun 18, 2020 7.945 7.945 7.575 7.624 947 -0.07(-0.89%)
Jun 17, 2020 7.819 7.901 7.692 7.692 718 +0.00(+0.00%)
Jun 16, 2020 7.848 7.848 7.595 7.692 4,931 +0.21(+2.86%)
Jun 15, 2020 7.303 7.478 7.118 7.478 1,043 -0.04(-0.52%)
Jun 12, 2020 7.488 7.517 7.488 7.517 616 +0.20(+2.80%)
Jun 11, 2020 7.536 7.702 7.010 7.312 16,181 -0.42(-5.42%)
Jun 10, 2020 7.702 8.028 7.702 7.731 9,272 -0.40(-4.91%)
Jun 09, 2020 8.257 8.257 8.130 8.130 2,085 -0.10(-1.24%)
Jun 08, 2020 8.130 8.232 8.130 8.232 1,156 +0.15(+1.87%)
Jun 05, 2020 8.033 8.179 8.033 8.081 10,783 +0.10(+1.28%)
Jun 04, 2020 7.974 8.028 7.974 7.979 1,986 -0.00(-0.06%)
Jun 03, 2020 7.877 8.028 7.877 7.984 1,304 +0.26(+3.34%)
Jun 02, 2020 7.916 8.013 7.536 7.726 9,569 -0.33(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.