Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.74 +0.06 (+0.56%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.429 6.480 6.429 6.475 14,091 +0.04(+0.55%)
Aug 30, 2007 6.449 6.485 6.439 6.439 5,755 -0.01(-0.16%)
Aug 29, 2007 6.480 6.480 6.449 6.449 1,190 -0.00(-0.08%)
Aug 28, 2007 6.510 6.520 6.454 6.454 3,175 -0.05(-0.70%)
Aug 27, 2007 6.500 6.500 6.500 6.500 32,151 +0.00(+0.00%)
Aug 24, 2007 6.475 6.500 6.404 6.500 33,144 -0.03(-0.46%)
Aug 23, 2007 6.530 6.530 6.530 6.530 992 -0.00(-0.00%)
Aug 22, 2007 6.540 6.545 6.500 6.530 8,335 -0.02(-0.31%)
Aug 21, 2007 6.434 6.555 6.434 6.550 57,158 +0.15(+2.36%)
Aug 20, 2007 6.273 6.465 6.273 6.399 31,953 +0.13(+2.09%)
Aug 17, 2007 6.172 6.298 6.152 6.268 23,617 +0.13(+2.13%)
Aug 16, 2007 6.147 6.172 5.956 6.137 67,677 -0.14(-2.17%)
Aug 15, 2007 6.424 6.424 6.167 6.273 49,219 -0.11(-1.74%)
Aug 14, 2007 6.460 6.475 6.374 6.384 22,823 -0.09(-1.40%)
Aug 13, 2007 6.485 6.485 6.439 6.475 8,137 -0.05(-0.77%)
Aug 10, 2007 6.500 6.525 6.475 6.525 17,068 -0.03(-0.38%)
Aug 09, 2007 6.555 6.555 6.550 6.550 15,678 +0.00(+0.00%)
Aug 08, 2007 6.570 6.601 6.538 6.550 10,518 -0.02(-0.31%)
Aug 07, 2007 6.505 6.570 6.505 6.570 7,541 +0.03(+0.38%)
Aug 06, 2007 6.550 6.550 6.525 6.545 12,304 -0.06(-0.84%)
Aug 03, 2007 6.601 6.611 6.601 6.601 15,281 -0.01(-0.15%)
Aug 02, 2007 6.606 6.621 6.601 6.611 2,580 +0.03(+0.38%)
Aug 01, 2007 6.586 6.586 6.586 6.586 0 +0.00(+0.00%)
Jul 31, 2007 6.585 6.586 6.585 6.586 2,183 -0.02(-0.23%)
Jul 30, 2007 6.585 6.601 6.585 6.601 992 +0.08(+1.24%)
Jul 27, 2007 6.490 6.555 6.490 6.520 15,083 -0.01(-0.15%)
Jul 26, 2007 6.530 6.530 6.530 6.530 7,938 +0.00(+0.00%)
Jul 25, 2007 6.535 6.570 6.530 6.530 9,923 -0.09(-1.29%)
Jul 24, 2007 6.540 6.616 6.510 6.616 19,449 +0.07(+1.08%)
Jul 23, 2007 6.525 6.550 6.525 6.545 8,931 -0.01(-0.08%)
Jul 20, 2007 6.596 6.606 6.550 6.550 25,602 -0.04(-0.54%)
Jul 19, 2007 6.601 6.601 6.585 6.585 4,366 +0.01(+0.15%)
Jul 18, 2007 6.737 6.737 6.575 6.575 54,181 -0.16(-2.32%)
Jul 17, 2007 6.721 6.777 6.721 6.732 8,534 +0.03(+0.38%)
Jul 16, 2007 6.711 6.747 6.706 6.706 14,686 -0.01(-0.08%)
Jul 13, 2007 6.716 6.716 6.706 6.711 4,564 -0.02(-0.22%)
Jul 12, 2007 6.721 6.863 6.721 6.727 18,457 +0.01(+0.15%)
Jul 11, 2007 6.696 6.727 6.681 6.716 7,938 +0.02(+0.30%)
Jul 10, 2007 6.716 6.732 6.696 6.696 16,472 -0.03(-0.45%)
Jul 09, 2007 6.752 6.752 6.711 6.727 12,304 -0.03(-0.37%)
Jul 06, 2007 6.752 6.767 6.752 6.752 1,984 -0.01(-0.15%)
Jul 05, 2007 6.762 6.777 6.762 6.762 2,778 -0.02(-0.30%)
Jul 03, 2007 6.757 6.782 6.757 6.782 4,961 +0.01(+0.07%)
Jul 02, 2007 6.752 6.797 6.747 6.777 20,839 +0.02(+0.22%)
Jun 29, 2007 6.782 6.782 6.762 6.762 5,557 -0.05(-0.67%)
Jun 28, 2007 6.807 6.807 6.782 6.807 11,908 +0.00(+0.00%)
Jun 27, 2007 6.807 6.842 6.802 6.807 12,503 -0.02(-0.22%)
Jun 26, 2007 6.782 6.853 6.782 6.822 6,152 +0.02(+0.30%)
Jun 25, 2007 6.727 6.853 6.727 6.802 10,518 +0.08(+1.20%)
Jun 22, 2007 6.742 6.742 6.716 6.722 8,732 -0.02(-0.22%)
Jun 21, 2007 6.737 6.737 6.706 6.737 21,236 +0.00(+0.00%)
Jun 20, 2007 6.681 6.737 6.681 6.737 21,037 +0.06(+0.83%)
Jun 19, 2007 6.737 6.737 6.681 6.681 9,923 -0.05(-0.67%)
Jun 18, 2007 6.732 6.752 6.722 6.727 18,259 +0.05(+0.68%)
Jun 15, 2007 6.666 6.696 6.666 6.681 7,343 +0.02(+0.23%)
Jun 14, 2007 6.611 6.666 6.611 6.666 14,885 +0.04(+0.53%)
Jun 13, 2007 6.601 6.671 6.570 6.631 31,556 -0.05(-0.75%)
Jun 12, 2007 6.762 6.762 6.676 6.681 23,022 -0.06(-0.82%)
Jun 11, 2007 6.787 6.787 6.732 6.737 30,960 -0.10(-1.40%)
Jun 08, 2007 6.863 6.863 6.832 6.832 3,572 -0.05(-0.66%)
Jun 07, 2007 6.878 6.878 6.878 6.878 1,389 -0.05(-0.73%)
Jun 06, 2007 6.888 6.928 6.888 6.928 5,557 +0.01(+0.07%)
Jun 05, 2007 6.873 6.963 6.873 6.923 25,602 +0.03(+0.37%)
Jun 04, 2007 6.898 6.898 6.898 6.898 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.