Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 +0.09 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.947 9.947 9.947 0 +0.01(+0.08%)
Aug 30, 2018 9.955 9.963 9.921 9.939 7,827 -0.02(-0.24%)
Aug 29, 2018 9.931 9.971 9.931 9.963 8,036 +0.01(+0.08%)
Aug 28, 2018 9.947 9.955 9.884 9.955 19,025 +0.06(+0.56%)
Aug 27, 2018 9.900 9.939 9.892 9.900 13,913 -0.03(-0.32%)
Aug 24, 2018 9.947 9.955 9.907 9.931 14,211 +0.00(+0.00%)
Aug 23, 2018 9.892 9.940 9.892 9.931 20,270 +0.02(+0.16%)
Aug 22, 2018 9.892 9.936 9.892 9.915 7,174 +0.01(+0.08%)
Aug 21, 2018 9.884 9.907 9.860 9.907 40,679 +0.01(+0.08%)
Aug 20, 2018 9.900 9.939 9.884 9.900 24,350 +0.02(+0.16%)
Aug 17, 2018 9.907 9.931 9.884 9.884 6,413 +0.02(+0.16%)
Aug 16, 2018 9.947 9.947 9.868 9.868 43,491 -0.05(-0.48%)
Aug 15, 2018 9.987 9.987 9.915 9.915 47,537 -0.02(-0.24%)
Aug 14, 2018 9.931 9.947 9.931 9.939 2,392 -0.01(-0.13%)
Aug 13, 2018 9.968 9.976 9.952 9.952 1,771 +0.00(+0.00%)
Aug 10, 2018 9.968 10.000 9.936 9.952 11,232 +0.02(+0.24%)
Aug 09, 2018 9.952 9.974 9.928 9.928 28,681 -0.06(-0.63%)
Aug 08, 2018 9.968 9.992 9.952 9.992 11,406 +0.06(+0.56%)
Aug 07, 2018 9.984 10.000 9.928 9.936 44,058 -0.05(-0.48%)
Aug 06, 2018 10.000 10.02 9.944 9.984 28,925 +0.06(+0.56%)
Aug 03, 2018 9.944 9.972 9.928 9.928 26,377 -0.01(-0.08%)
Aug 02, 2018 9.944 9.952 9.936 9.936 18,330 +0.00(+0.00%)
Aug 01, 2018 9.944 9.960 9.936 9.936 10,328 -0.02(-0.24%)
Jul 31, 2018 9.968 10.01 9.928 9.960 16,119 +0.03(+0.32%)
Jul 30, 2018 9.976 9.976 9.928 9.928 41,140 -0.02(-0.16%)
Jul 27, 2018 9.992 9.992 9.944 9.944 40,007 -0.06(-0.55%)
Jul 26, 2018 10.000 10.000 9.984 10.000 5,541 +0.02(+0.16%)
Jul 25, 2018 9.976 10.01 9.968 9.984 16,752 -0.03(-0.32%)
Jul 24, 2018 10.01 10.05 9.968 10.02 62,893 -0.01(-0.08%)
Jul 23, 2018 10.05 10.07 10.02 10.02 16,413 -0.02(-0.16%)
Jul 20, 2018 9.992 10.04 9.992 10.04 2,214 -0.02(-0.16%)
Jul 19, 2018 10.02 10.05 10.02 10.05 11,821 +0.01(+0.08%)
Jul 18, 2018 10.05 10.08 10.04 10.05 32,813 -0.03(-0.31%)
Jul 17, 2018 10.06 10.08 10.02 10.08 16,005 +0.08(+0.79%)
Jul 16, 2018 10.02 10.03 10.000 10.000 12,004 -0.01(-0.08%)
Jul 13, 2018 10.02 10.03 9.992 10.01 6,596 +0.02(+0.24%)
Jul 12, 2018 10.02 10.06 9.976 9.984 34,459 -0.04(-0.36%)
Jul 11, 2018 10.04 10.04 10.00 10.02 18,580 -0.01(-0.08%)
Jul 10, 2018 10.04 10.06 10.03 10.03 18,951 +0.00(+0.02%)
Jul 09, 2018 10.15 10.15 10.02 10.03 32,822 -0.07(-0.65%)
Jul 06, 2018 10.04 10.11 10.04 10.09 15,417 +0.06(+0.63%)
Jul 05, 2018 10.03 10.12 10.00 10.03 53,692 +0.00(+0.00%)
Jul 03, 2018 10.03 10.03 10.03 0 -0.08(-0.78%)
Jul 02, 2018 10.19 10.20 10.08 10.11 17,707 +0.00(+0.00%)
Jun 29, 2018 10.08 10.11 10.07 10.11 18,127 +0.04(+0.40%)
Jun 28, 2018 10.02 10.08 10.02 10.07 15,225 +0.01(+0.07%)
Jun 27, 2018 10.11 10.11 10.04 10.06 22,273 +0.02(+0.16%)
Jun 26, 2018 10.05 10.05 10.01 10.04 14,123 -0.02(-0.16%)
Jun 25, 2018 10.18 10.18 10.02 10.06 39,137 +0.02(+0.16%)
Jun 22, 2018 9.989 10.04 9.989 10.04 41,877 +0.02(+0.16%)
Jun 21, 2018 10.04 10.01 10.03 19,790 -0.03(-0.31%)
Jun 20, 2018 10.01 10.06 9.989 10.06 23,980 +0.04(+0.39%)
Jun 19, 2018 9.996 10.02 9.996 10.02 26,903 +0.00(+0.00%)
Jun 18, 2018 10.02 10.03 9.996 10.02 12,361 +0.00(+0.00%)
Jun 15, 2018 9.981 9.981 10.02 18,115 +0.04(+0.40%)
Jun 14, 2018 10.02 10.02 9.981 9.981 10,706 -0.02(-0.21%)
Jun 13, 2018 10.09 10.09 9.994 10.00 38,430 -0.03(-0.31%)
Jun 12, 2018 10.00 10.05 10.00 10.03 14,594 -0.03(-0.31%)
Jun 11, 2018 10.12 10.12 10.04 10.06 54,990 +0.05(+0.55%)
Jun 08, 2018 9.970 10.06 9.970 10.01 36,337 -0.02(-0.16%)
Jun 07, 2018 10.06 10.07 10.02 10.02 28,127 -0.03(-0.31%)
Jun 06, 2018 10.14 10.04 10.06 34,473 -0.06(-0.54%)
Jun 05, 2018 10.15 10.15 10.11 10.11 17,912 -0.01(-0.08%)
Jun 04, 2018 10.10 10.13 10.09 10.12 30,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.