Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuveen Dynamic Municipal Opportunities Fund Comm (NY: NDMO )

10.72 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.654 9.765 9.644 9.709 109,100 +0.06(+0.58%)
Aug 30, 2023 9.580 9.700 9.580 9.654 164,856 +0.07(+0.77%)
Aug 29, 2023 9.515 9.644 9.468 9.580 195,578 +0.09(+0.98%)
Aug 28, 2023 9.496 9.570 9.431 9.487 156,470 +0.06(+0.69%)
Aug 25, 2023 9.580 9.593 9.404 9.422 239,720 -0.19(-2.02%)
Aug 24, 2023 9.700 9.700 9.589 9.617 123,907 -0.08(-0.86%)
Aug 23, 2023 9.635 9.756 9.589 9.700 58,158 +0.07(+0.77%)
Aug 22, 2023 9.691 9.756 9.572 9.626 100,604 -0.07(-0.76%)
Aug 21, 2023 9.756 9.788 9.644 9.700 125,208 -0.08(-0.85%)
Aug 18, 2023 9.746 9.820 9.737 9.783 52,424 +0.01(+0.09%)
Aug 17, 2023 9.885 9.885 9.746 9.774 80,382 -0.11(-1.12%)
Aug 16, 2023 9.978 9.978 9.802 9.885 73,455 +0.02(+0.19%)
Aug 15, 2023 9.922 10.03 9.830 9.867 131,866 -0.09(-0.93%)
Aug 14, 2023 9.904 10.02 9.867 9.959 104,032 +0.06(+0.58%)
Aug 11, 2023 9.902 9.920 9.755 9.902 93,133 +0.07(+0.75%)
Aug 10, 2023 10.01 10.03 9.773 9.828 208,660 -0.11(-1.11%)
Aug 09, 2023 9.893 9.994 9.847 9.939 146,921 +0.08(+0.84%)
Aug 08, 2023 9.755 9.930 9.756 9.856 150,768 +0.09(+0.94%)
Aug 07, 2023 9.782 9.810 9.736 9.764 104,235 -0.07(-0.75%)
Aug 04, 2023 9.755 9.837 9.718 9.837 105,354 +0.11(+1.14%)
Aug 03, 2023 9.856 9.920 9.690 9.727 220,257 -0.18(-1.86%)
Aug 02, 2023 10.01 10.02 9.865 9.911 152,008 -0.18(-1.82%)
Aug 01, 2023 10.14 10.14 9.911 10.10 178,578 -0.05(-0.45%)
Jul 31, 2023 9.948 10.22 9.918 10.14 265,508 +0.23(+2.32%)
Jul 28, 2023 9.828 9.948 9.773 9.911 194,849 +0.10(+1.03%)
Jul 27, 2023 9.810 9.856 9.727 9.810 233,174 +0.03(+0.28%)
Jul 26, 2023 9.782 9.856 9.736 9.782 242,506 +0.00(+0.00%)
Jul 25, 2023 9.773 9.828 9.699 9.782 206,544 +0.02(+0.19%)
Jul 24, 2023 9.745 9.884 9.736 9.764 179,766 +0.00(+0.00%)
Jul 21, 2023 9.810 9.810 9.728 9.764 108,854 +0.03(+0.28%)
Jul 20, 2023 9.745 9.764 9.690 9.736 115,397 -0.06(-0.66%)
Jul 19, 2023 9.856 9.856 9.736 9.801 161,233 +0.01(+0.09%)
Jul 18, 2023 9.745 9.856 9.677 9.791 180,681 +0.10(+1.05%)
Jul 17, 2023 9.801 9.829 9.599 9.690 123,035 -0.08(-0.85%)
Jul 14, 2023 9.819 9.824 9.718 9.773 121,836 +0.01(+0.09%)
Jul 13, 2023 9.745 9.819 9.745 9.764 97,410 -0.01(-0.08%)
Jul 12, 2023 9.652 9.808 9.652 9.771 131,280 +0.15(+1.52%)
Jul 11, 2023 9.524 9.652 9.478 9.625 169,576 +0.09(+0.96%)
Jul 10, 2023 9.478 9.561 9.469 9.533 111,209 +0.06(+0.68%)
Jul 07, 2023 9.322 9.478 9.304 9.469 179,109 +0.16(+1.77%)
Jul 06, 2023 9.295 9.339 9.222 9.304 174,942 -0.05(-0.49%)
Jul 05, 2023 9.368 9.432 9.313 9.350 187,082 -0.07(-0.78%)
Jul 03, 2023 9.332 9.451 9.323 9.423 93,492 +0.11(+1.18%)
Jun 30, 2023 9.377 9.414 9.295 9.313 161,365 -0.05(-0.49%)
Jun 29, 2023 9.414 9.460 9.304 9.359 175,393 -0.08(-0.87%)
Jun 28, 2023 9.377 9.478 9.341 9.441 205,053 +0.06(+0.68%)
Jun 27, 2023 9.341 9.432 9.313 9.377 192,203 +0.07(+0.79%)
Jun 26, 2023 9.267 9.341 9.267 9.304 108,348 +0.05(+0.49%)
Jun 23, 2023 9.231 9.313 9.213 9.258 168,039 +0.07(+0.80%)
Jun 22, 2023 9.313 9.332 9.139 9.185 351,323 -0.14(-1.47%)
Jun 21, 2023 9.313 9.350 9.249 9.322 191,159 +0.05(+0.49%)
Jun 20, 2023 9.295 9.322 9.249 9.277 122,222 -0.02(-0.20%)
Jun 16, 2023 9.423 9.423 9.231 9.295 249,027 -0.09(-0.98%)
Jun 15, 2023 9.469 9.506 9.350 9.387 249,599 -0.05(-0.49%)
Jun 14, 2023 9.487 9.588 9.387 9.432 271,391 -0.04(-0.46%)
Jun 13, 2023 9.458 9.494 9.403 9.476 127,345 +0.04(+0.39%)
Jun 12, 2023 9.595 9.595 9.422 9.440 215,002 -0.09(-0.96%)
Jun 09, 2023 9.485 9.604 9.458 9.531 112,379 -0.02(-0.19%)
Jun 08, 2023 9.758 9.786 9.458 9.549 318,389 -0.15(-1.50%)
Jun 07, 2023 9.813 9.868 9.631 9.695 89,705 -0.15(-1.57%)
Jun 06, 2023 9.913 9.968 9.804 9.850 140,536 -0.15(-1.46%)
Jun 05, 2023 9.663 10.04 9.586 9.995 190,326 +0.32(+3.29%)
Jun 02, 2023 9.740 9.795 9.604 9.677 110,131 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.