Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

51.67 +2.29 (+4.64%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.22 10.38 9.956 10.11 10,830,006 +0.17(+1.71%)
Aug 29, 2019 9.724 10.13 9.724 9.943 19,322,796 +0.63(+6.77%)
Aug 28, 2019 9.001 9.352 8.811 9.312 10,837,897 +0.17(+1.83%)
Aug 27, 2019 9.473 9.561 8.987 9.145 11,510,896 -0.10(-1.05%)
Aug 26, 2019 9.465 9.482 9.129 9.241 11,598,403 +0.22(+2.48%)
Aug 23, 2019 9.959 10.22 8.915 9.018 32,280,098 -1.34(-12.96%)
Aug 22, 2019 10.43 10.53 10.03 10.36 9,974,071 -0.01(-0.11%)
Aug 21, 2019 10.41 10.51 10.21 10.37 10,007,229 +0.29(+2.83%)
Aug 20, 2019 10.17 10.30 9.923 10.09 8,907,649 -0.16(-1.59%)
Aug 19, 2019 10.37 10.49 10.10 10.25 16,393,056 +0.56(+5.74%)
Aug 16, 2019 9.344 9.767 9.280 9.692 16,625,009 +0.73(+8.18%)
Aug 15, 2019 9.274 9.274 8.741 8.959 15,496,347 -0.07(-0.82%)
Aug 14, 2019 9.280 9.517 8.884 9.033 28,532,468 -0.93(-9.38%)
Aug 13, 2019 9.124 10.19 8.942 9.968 20,331,252 +0.81(+8.83%)
Aug 12, 2019 9.264 9.500 9.009 9.159 12,443,796 -0.34(-3.59%)
Aug 09, 2019 9.738 9.858 9.306 9.500 17,927,430 -0.56(-5.59%)
Aug 08, 2019 9.585 10.06 9.358 10.06 19,141,990 +0.76(+8.17%)
Aug 07, 2019 8.700 9.370 8.680 9.302 20,113,396 +0.19(+2.11%)
Aug 06, 2019 9.219 9.463 8.816 9.110 20,748,640 +0.35(+4.02%)
Aug 05, 2019 9.189 9.231 8.519 8.758 23,090,406 -1.32(-13.07%)
Aug 02, 2019 10.23 10.51 9.822 10.07 16,969,768 -0.50(-4.69%)
Aug 01, 2019 11.12 12.05 10.29 10.57 26,162,800 -0.67(-6.00%)
Jul 31, 2019 12.25 12.25 10.88 11.24 21,752,882 -1.20(-9.66%)
Jul 30, 2019 12.19 12.54 12.06 12.45 6,086,423 -0.08(-0.68%)
Jul 29, 2019 12.33 12.59 12.06 12.53 8,102,340 +0.10(+0.77%)
Jul 26, 2019 12.70 12.72 12.42 12.44 9,032,666 -0.01(-0.07%)
Jul 25, 2019 12.87 12.87 12.34 12.45 15,123,319 -0.67(-5.07%)
Jul 24, 2019 12.27 13.19 12.25 13.11 24,042,322 +1.10(+9.12%)
Jul 23, 2019 11.82 12.01 11.62 12.01 10,590,161 +0.44(+3.81%)
Jul 22, 2019 11.13 11.63 11.10 11.57 13,371,334 +0.64(+5.86%)
Jul 19, 2019 11.16 11.26 10.92 10.93 9,375,892 -0.07(-0.66%)
Jul 18, 2019 10.57 11.06 10.55 11.01 13,532,696 +0.48(+4.58%)
Jul 17, 2019 10.67 10.70 10.43 10.53 7,348,146 +0.09(+0.84%)
Jul 16, 2019 10.63 10.70 10.28 10.44 10,137,946 -0.35(-3.24%)
Jul 15, 2019 10.70 10.93 10.61 10.79 8,666,533 +0.25(+2.33%)
Jul 12, 2019 10.08 10.55 10.05 10.54 12,667,184 +0.57(+5.71%)
Jul 11, 2019 10.04 10.09 9.797 9.972 8,851,078 +0.08(+0.76%)
Jul 10, 2019 10.02 10.31 9.848 9.896 16,962,688 +0.20(+2.10%)
Jul 09, 2019 9.335 9.720 9.260 9.693 9,335,241 +0.22(+2.31%)
Jul 08, 2019 9.442 9.573 9.316 9.474 8,375,419 -0.23(-2.42%)
Jul 05, 2019 9.545 9.742 9.387 9.709 9,912,183 -0.16(-1.59%)
Jul 03, 2019 10.06 10.06 9.669 9.866 9,680,812 -0.16(-1.56%)
Jul 02, 2019 10.34 10.34 9.891 10.02 12,436,916 -0.44(-4.19%)
Jul 01, 2019 10.94 11.20 10.22 10.46 21,551,114 +0.78(+8.09%)
Jun 28, 2019 9.913 9.943 9.618 9.678 11,467,426 +0.04(+0.41%)
Jun 27, 2019 9.401 9.791 9.401 9.638 13,863,189 +0.41(+4.41%)
Jun 26, 2019 8.995 9.392 8.950 9.231 19,690,032 +0.79(+9.40%)
Jun 25, 2019 8.835 8.978 8.407 8.438 12,450,937 -0.37(-4.25%)
Jun 24, 2019 8.812 8.928 8.727 8.812 9,649,965 +0.06(+0.66%)
Jun 21, 2019 8.808 9.039 8.723 8.754 12,504,323 -0.18(-2.06%)
Jun 20, 2019 9.259 9.338 8.808 8.939 19,588,900 +0.24(+2.77%)
Jun 19, 2019 8.824 8.877 8.559 8.698 13,475,744 +0.02(+0.20%)
Jun 18, 2019 7.962 8.837 7.912 8.681 26,642,786 +1.00(+13.04%)
Jun 17, 2019 7.853 7.929 7.663 7.679 8,788,135 -0.16(-2.01%)
Jun 14, 2019 7.755 7.960 7.676 7.837 15,197,302 -0.67(-7.92%)
Jun 13, 2019 8.572 8.606 8.309 8.511 11,675,760 +0.16(+1.90%)
Jun 12, 2019 8.722 8.746 8.326 8.353 12,164,333 -0.63(-7.06%)
Jun 11, 2019 9.422 9.450 8.792 8.987 19,026,566 +0.07(+0.75%)
Jun 10, 2019 8.653 9.212 8.590 8.920 22,204,250 +0.65(+7.80%)
Jun 07, 2019 8.080 8.347 8.043 8.275 14,416,262 +0.25(+3.14%)
Jun 06, 2019 7.700 8.106 7.651 8.023 14,497,757 +0.32(+4.15%)
Jun 05, 2019 8.118 8.124 7.399 7.703 26,100,568 -0.16(-1.99%)
Jun 04, 2019 7.364 7.874 7.162 7.859 32,858,734 +0.88(+12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.