American Diversified Holdings Corp (OP: ADHC )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0008	0.0008	0.0008	0.0008	9,943,324	+0.00(+0.00%)
Jun 11, 2024	0.0009	0.0011	0.0008	0.0008	12,292,005	-0.00(-20.00%)
Jun 10, 2024	0.0011	0.0011	0.0010	0.0010	13,317,947	-0.00(-9.09%)
Jun 07, 2024	0.0011	0.0012	0.0011	0.0011	1,063,870	-0.00(-8.33%)
Jun 06, 2024	0.0010	0.0013	0.0010	0.0012	360,140	+0.00(+0.00%)
Jun 05, 2024	0.0012	0.0014	0.0012	0.0012	3,187,000	+0.00(+9.09%)
Jun 04, 2024	0.0012	0.0014	0.0010	0.0011	15,899,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

American Diversified Holdings Corp (OP: ADHC )

Historical Prices