Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0004 0.0004 0.0004 0.0004 1,015,714 -0.00(-20.00%)
Aug 28, 2020 0.0004 0.0005 0.0004 0.0005 1,210,700 +0.00(+25.00%)
Aug 27, 2020 0.0004 0.0004 0.0003 0.0004 5,335,548 +0.00(+0.00%)
Aug 26, 2020 0.0004 0.0005 0.0004 0.0004 4,198,000 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0005 0.0004 0.0004 1,332,700 +0.00(+0.00%)
Aug 24, 2020 0.0005 0.0005 0.0004 0.0004 587,000 -0.00(-20.00%)
Aug 21, 2020 0.0004 0.0005 0.0004 0.0005 623,000 +0.00(+25.00%)
Aug 20, 2020 0.0004 0.0005 0.0004 0.0004 609,800 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0004 0.0004 1,863,000 +0.00(+0.00%)
Aug 18, 2020 0.0005 0.0005 0.0004 0.0004 521,998 +0.00(+0.00%)
Aug 17, 2020 0.0004 0.0005 0.0004 0.0004 366,000 -0.00(-20.00%)
Aug 14, 2020 0.0004 0.0005 0.0004 0.0005 2,391,100 +0.00(+25.00%)
Aug 13, 2020 0.0004 0.0005 0.0004 0.0004 1,240,900 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0005 0.0004 0.0004 330,000 +0.00(+0.00%)
Aug 11, 2020 0.0004 0.0005 0.0004 0.0004 15,456,362 +0.00(+0.00%)
Aug 10, 2020 0.0004 0.0005 0.0004 0.0004 1,492,900 +0.00(+0.00%)
Aug 07, 2020 0.0004 0.0004 0.0004 0.0004 9,900 +0.00(+0.00%)
Aug 06, 2020 0.0004 0.0005 0.0004 0.0004 373,500 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0005 0.0004 0.0004 120,500 -0.00(-20.00%)
Aug 04, 2020 0.0004 0.0005 0.0004 0.0005 4,500 -0.00(-16.67%)
Aug 03, 2020 0.0004 0.0006 0.0004 0.0006 1,663,372 +0.00(+50.00%)
Jul 31, 2020 0.0004 0.0006 0.0004 0.0004 295,200 +0.00(+0.00%)
Jul 30, 2020 0.0004 0.0005 0.0004 0.0004 74,800 +0.00(+0.00%)
Jul 29, 2020 0.0005 0.0005 0.0004 0.0004 660,000 -0.00(-20.00%)
Jul 28, 2020 0.0006 0.0006 0.0005 0.0005 734,390 -0.00(-16.67%)
Jul 27, 2020 0.0004 0.0006 0.0004 0.0006 1,951,961 +0.00(+20.00%)
Jul 24, 2020 0.0004 0.0005 0.0004 0.0005 6,000 +0.00(+25.00%)
Jul 23, 2020 0.0006 0.0006 0.0004 0.0004 4,196,469 +0.00(+0.00%)
Jul 22, 2020 0.0004 0.0005 0.0004 0.0004 121,724 -0.00(-20.00%)
Jul 21, 2020 0.0004 0.0005 0.0004 0.0005 713,991 -0.00(-16.67%)
Jul 20, 2020 0.0004 0.0006 0.0004 0.0006 3,888,318 +0.00(+20.00%)
Jul 17, 2020 0.0004 0.0005 0.0004 0.0005 35,200 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0005 0.0005 0.0005 141,714 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0006 0.0004 0.0005 2,129,388 +0.00(+25.00%)
Jul 14, 2020 0.0005 0.0005 0.0004 0.0004 482,000 -0.00(-20.00%)
Jul 13, 2020 0.0004 0.0005 0.0004 0.0005 4,609,140 +0.00(+0.00%)
Jul 10, 2020 0.0004 0.0005 0.0004 0.0005 426,500 +0.00(+0.00%)
Jul 09, 2020 0.0005 0.0005 0.0004 0.0005 1,981,823 +0.00(+0.00%)
Jul 08, 2020 0.0005 0.0005 0.0004 0.0005 406,000 +0.00(+0.00%)
Jul 07, 2020 0.0004 0.0006 0.0004 0.0005 2,344,495 +0.00(+25.00%)
Jul 06, 2020 0.0004 0.0005 0.0004 0.0004 131,100 -0.00(-33.33%)
Jul 02, 2020 0.0004 0.0006 0.0004 0.0006 1,203,500 +0.00(+20.00%)
Jul 01, 2020 0.0006 0.0007 0.0005 0.0005 4,468,359 -0.00(-16.67%)
Jun 30, 2020 0.0006 0.0006 0.0005 0.0006 3,639,333 +0.00(+20.00%)
Jun 29, 2020 0.0006 0.0006 0.0004 0.0005 920,132 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0006 0.0005 0.0005 7,198,000 +0.00(+25.00%)
Jun 25, 2020 0.0006 0.0006 0.0004 0.0004 346,650 -0.00(-20.00%)
Jun 24, 2020 0.0006 0.0006 0.0005 0.0005 25,360 -0.00(-16.67%)
Jun 23, 2020 0.0006 0.0006 0.0005 0.0006 281,267 +0.00(+20.00%)
Jun 22, 2020 0.0005 0.0006 0.0004 0.0005 1,541,274 -0.00(-16.67%)
Jun 19, 2020 0.0006 0.0006 0.0005 0.0006 31,800 +0.00(+0.00%)
Jun 18, 2020 0.0005 0.0006 0.0005 0.0006 161,497 +0.00(+0.00%)
Jun 17, 2020 0.0006 0.0006 0.0005 0.0006 646,900 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0006 0.0005 0.0006 1,040,100 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0006 0.0005 0.0006 1,152,176 +0.00(+20.00%)
Jun 12, 2020 0.0004 0.0006 0.0004 0.0005 1,351,100 +0.00(+0.00%)
Jun 11, 2020 0.0005 0.0005 0.0005 0.0005 866,000 +0.00(+25.00%)
Jun 10, 2020 0.0005 0.0006 0.0004 0.0004 1,905,605 -0.00(-20.00%)
Jun 09, 2020 0.0006 0.0006 0.0004 0.0005 3,853,300 +0.00(+0.00%)
Jun 08, 2020 0.0004 0.0005 0.0004 0.0005 38,445,384 +0.00(+25.00%)
Jun 05, 2020 0.0006 0.0006 0.0004 0.0004 2,017,700 -0.00(-33.33%)
Jun 04, 2020 0.0005 0.0006 0.0004 0.0006 2,378,562 +0.00(+20.00%)
Jun 03, 2020 0.0005 0.0005 0.0004 0.0005 1,842,326 +0.00(+0.00%)
Jun 02, 2020 0.0004 0.0005 0.0004 0.0005 1,288,247 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.