Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0007 0.0008 0.0006 0.0006 18,553,810 +0.00(+0.00%)
Aug 30, 2021 0.0008 0.0008 0.0006 0.0006 2,931,797 -0.00(-25.00%)
Aug 27, 2021 0.0007 0.0009 0.0007 0.0008 12,583,544 +0.00(+14.29%)
Aug 26, 2021 0.0008 0.0010 0.0007 0.0007 9,883,559 +0.00(+0.00%)
Aug 25, 2021 0.0007 0.0008 0.0007 0.0007 270,780 +0.00(+0.00%)
Aug 24, 2021 0.0006 0.0008 0.0006 0.0007 12,044,500 -0.00(-12.50%)
Aug 23, 2021 0.0007 0.0008 0.0006 0.0008 15,854,558 +0.00(+14.29%)
Aug 20, 2021 0.0007 0.0008 0.0007 0.0007 6,429,959 -0.00(-12.50%)
Aug 19, 2021 0.0008 0.0010 0.0007 0.0008 33,645,732 +0.00(+0.00%)
Aug 18, 2021 0.0009 0.0010 0.0008 0.0008 5,811,838 -0.00(-20.00%)
Aug 17, 2021 0.0009 0.0010 0.0009 0.0010 4,718,249 +0.00(+11.11%)
Aug 16, 2021 0.0009 0.0010 0.0009 0.0009 4,742,773 -0.00(-10.00%)
Aug 13, 2021 0.0010 0.0011 0.0010 0.0010 5,729,507 -0.00(-9.09%)
Aug 12, 2021 0.0011 0.0011 0.0010 0.0011 705,249 +0.00(+10.00%)
Aug 11, 2021 0.0009 0.0011 0.0008 0.0010 16,408,995 +0.00(+0.00%)
Aug 10, 2021 0.0009 0.0010 0.0009 0.0010 815,100 +0.00(+0.00%)
Aug 09, 2021 0.0010 0.0011 0.0010 0.0010 1,896,628 -0.00(-9.09%)
Aug 06, 2021 0.0011 0.0011 0.0010 0.0011 972,077 +0.00(+0.00%)
Aug 05, 2021 0.0010 0.0011 0.0010 0.0011 1,738,607 +0.00(+10.00%)
Aug 04, 2021 0.0010 0.0010 0.0009 0.0010 5,774,356 +0.00(+0.00%)
Aug 03, 2021 0.0010 0.0011 0.0010 0.0010 9,646,209 -0.00(-9.09%)
Aug 02, 2021 0.0011 0.0011 0.0009 0.0011 6,910,155 +0.00(+0.00%)
Jul 30, 2021 0.0009 0.0011 0.0009 0.0011 6,123,965 +0.00(+10.00%)
Jul 29, 2021 0.0011 0.0011 0.0010 0.0010 2,070,250 -0.00(-9.09%)
Jul 28, 2021 0.0011 0.0012 0.0010 0.0011 1,876,254 +0.00(+0.00%)
Jul 27, 2021 0.0009 0.0012 0.0009 0.0011 6,307,168 +0.00(+10.00%)
Jul 26, 2021 0.0010 0.0011 0.0010 0.0010 14,117,897 +0.00(+0.00%)
Jul 23, 2021 0.0012 0.0013 0.0010 0.0010 8,380,425 -0.00(-16.67%)
Jul 22, 2021 0.0012 0.0013 0.0012 0.0012 1,919,757 +0.00(+0.00%)
Jul 21, 2021 0.0012 0.0013 0.0012 0.0012 2,432,258 -0.00(-7.69%)
Jul 20, 2021 0.0012 0.0014 0.0012 0.0013 10,707,285 +0.00(+0.00%)
Jul 19, 2021 0.0014 0.0014 0.0012 0.0013 4,458,932 +0.00(+8.33%)
Jul 16, 2021 0.0014 0.0015 0.0012 0.0012 12,492,009 -0.00(-14.29%)
Jul 15, 2021 0.0014 0.0015 0.0012 0.0014 10,751,465 -0.00(-6.67%)
Jul 14, 2021 0.0013 0.0015 0.0012 0.0015 11,297,921 +0.00(+15.38%)
Jul 13, 2021 0.0014 0.0015 0.0013 0.0013 9,314,572 -0.00(-13.33%)
Jul 12, 2021 0.0014 0.0015 0.0012 0.0015 3,319,500 +0.00(+0.00%)
Jul 09, 2021 0.0014 0.0015 0.0013 0.0015 4,356,992 +0.00(+7.14%)
Jul 08, 2021 0.0014 0.0015 0.0014 0.0014 4,710,479 -0.00(-6.67%)
Jul 07, 2021 0.0015 0.0015 0.0014 0.0015 7,724,412 +0.00(+7.14%)
Jul 06, 2021 0.0016 0.0016 0.0014 0.0014 5,160,353 -0.00(-6.67%)
Jul 02, 2021 0.0015 0.0017 0.0015 0.0015 1,488,734 -0.00(-6.25%)
Jul 01, 2021 0.0014 0.0016 0.0014 0.0016 4,510,105 +0.00(+14.29%)
Jun 30, 2021 0.0015 0.0016 0.0014 0.0014 2,621,888 -0.00(-6.67%)
Jun 29, 2021 0.0015 0.0016 0.0015 0.0015 2,685,494 -0.00(-11.76%)
Jun 28, 2021 0.0015 0.0017 0.0014 0.0017 975,100 +0.00(+13.33%)
Jun 25, 2021 0.0016 0.0018 0.0015 0.0015 2,093,200 -0.00(-16.67%)
Jun 24, 2021 0.0018 0.0019 0.0014 0.0018 4,577,321 +0.00(+20.00%)
Jun 23, 2021 0.0018 0.0019 0.0015 0.0015 7,408,923 -0.00(-16.67%)
Jun 22, 2021 0.0020 0.0020 0.0015 0.0018 5,707,411 +0.00(+5.88%)
Jun 21, 2021 0.0017 0.0019 0.0015 0.0017 15,600,389 +0.00(+6.25%)
Jun 18, 2021 0.0015 0.0016 0.0015 0.0016 11,298,153 +0.00(+6.67%)
Jun 17, 2021 0.0014 0.0016 0.0014 0.0015 1,205,249 +0.00(+0.00%)
Jun 16, 2021 0.0015 0.0015 0.0014 0.0015 6,585,953 +0.00(+0.00%)
Jun 15, 2021 0.0014 0.0015 0.0014 0.0015 4,397,204 +0.00(+0.00%)
Jun 14, 2021 0.0014 0.0017 0.0013 0.0015 9,946,003 +0.00(+7.14%)
Jun 11, 2021 0.0014 0.0016 0.0014 0.0014 10,022,275 +0.00(+7.69%)
Jun 10, 2021 0.0014 0.0014 0.0013 0.0013 7,023,537 +0.00(+0.00%)
Jun 09, 2021 0.0015 0.0018 0.0013 0.0013 22,956,548 -0.00(-13.33%)
Jun 08, 2021 0.0019 0.0020 0.0015 0.0015 13,383,645 -0.00(-21.05%)
Jun 07, 2021 0.0024 0.0024 0.0016 0.0019 60,556,520 -0.00(-5.00%)
Jun 04, 2021 0.0015 0.0020 0.0014 0.0020 63,961,912 +0.00(+25.00%)
Jun 03, 2021 0.0014 0.0016 0.0012 0.0016 12,338,108 +0.00(+14.29%)
Jun 02, 2021 0.0014 0.0017 0.0014 0.0014 36,696,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.