Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0832 0.0832 0.0800 0.0800 1,200 -0.01(-7.51%)
Aug 30, 2021 0.0865 0.0865 0.0865 0.0865 1,000 -0.00(-0.57%)
Aug 26, 2021 0.0870 0.0870 0.0870 0 +0.00(+4.82%)
Aug 25, 2021 0.0830 0.0830 0.0830 0.0830 500 +0.01(+8.50%)
Aug 23, 2021 0.0765 0.0765 0.0765 11 -0.00(-4.38%)
Aug 18, 2021 0.0800 0.0800 0.0800 0 -0.00(-4.08%)
Aug 16, 2021 0.0834 0.0834 0.0834 0 +0.00(+3.09%)
Aug 13, 2021 0.0859 0.0859 0.0809 0.0809 58,560 +0.01(+7.58%)
Aug 11, 2021 0.0752 0.0752 0.0752 0 +0.00(+0.53%)
Aug 10, 2021 0.0774 0.0774 0.0748 0.0748 850 -0.00(-0.27%)
Aug 09, 2021 0.0800 0.0800 0.0750 0.0750 14,619 -0.01(-6.25%)
Aug 06, 2021 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-11.11%)
Aug 05, 2021 0.0900 0.0900 0.0900 0.0900 1,119 +0.01(+7.66%)
Aug 03, 2021 0.0836 0.0836 0.0836 0 +0.00(+2.45%)
Aug 02, 2021 0.0831 0.0831 0.0816 0.0816 10,240 +0.00(+2.00%)
Jul 30, 2021 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-7.30%)
Jul 23, 2021 0.0863 0.0863 0.0863 0 +0.00(+1.53%)
Jul 22, 2021 0.0850 0.0850 0.0850 0.0850 10,500 -0.00(-2.52%)
Jul 21, 2021 0.0872 0.0872 0.0872 0.0872 3,564 +0.01(+9.00%)
Jul 20, 2021 0.0772 0.0800 0.0744 0.0800 74,400 -0.01(-10.91%)
Jul 19, 2021 0.0898 0.0898 0.0898 0.0898 1,700 -0.00(-3.75%)
Jul 14, 2021 0.0933 0.0933 0.0933 0 +0.00(+0.32%)
Jul 13, 2021 0.0930 0.0930 0.0930 0.0930 501 +0.00(+0.65%)
Jul 09, 2021 0.0924 0.0924 0.0924 0 -0.01(-7.60%)
Jul 01, 2021 0.1000 0.1000 0.1000 0 +0.01(+7.41%)
Jun 30, 2021 0.0962 0.0962 0.0931 0.0931 12,504 -0.01(-12.25%)
Jun 21, 2021 0.1061 0.1061 0.1061 0 -0.01(-10.24%)
Jun 17, 2021 0.1182 0.1182 0.1182 0 +0.00(+3.68%)
Jun 16, 2021 0.1100 0.1140 0.1100 0.1140 25,500 +0.01(+5.36%)
Jun 15, 2021 0.1136 0.1136 0.1082 0.1082 3,100 -0.01(-9.83%)
Jun 14, 2021 0.1105 0.1200 0.1100 0.1200 22,000 +0.00(+1.44%)
Jun 10, 2021 0.1183 0.1183 0.1183 0 +0.01(+4.97%)
Jun 09, 2021 0.1127 0.1127 0.1127 0.1127 14,000 -0.01(-7.62%)
Jun 08, 2021 0.1200 0.1220 0.1200 0.1220 60,500 +0.00(+1.67%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.67%)
Jun 04, 2021 0.1192 0.1192 0.1192 0.1192 5,004 +0.00(+3.83%)
Jun 03, 2021 0.1148 0.1148 0.1147 0.1148 55,000 +0.00(+0.26%)
Jun 02, 2021 0.1145 0.1145 0.1145 0.1145 100 +0.00(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.