Trulieve Cannabis Corp (OP: TCNNF )

8.945 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	9.450	9.540	8.840	8.945	264,229	-0.61(-6.41%)
Jun 12, 2024	9.670	9.850	9.492	9.558	145,724	-0.06(-0.65%)
Jun 11, 2024	9.600	9.650	9.150	9.620	179,509	+0.05(+0.52%)
Jun 10, 2024	9.130	9.755	9.080	9.570	522,437	+0.42(+4.59%)
Jun 07, 2024	8.700	9.220	8.600	9.150	532,468	+0.50(+5.78%)
Jun 06, 2024	8.950	9.010	8.600	8.650	491,072	-0.34(-3.84%)
Jun 05, 2024	9.300	9.300	8.940	8.995	264,737	-0.21(-2.24%)
Jun 04, 2024	9.100	9.290	9.010	9.201	384,258	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices