Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.069 8.196 8.056 8.087 159,489 +0.09(+1.07%)
Aug 29, 2002 7.934 8.128 7.929 8.002 135,599 +0.07(+0.85%)
Aug 28, 2002 7.965 7.965 7.916 7.934 52,868 -0.01(-0.17%)
Aug 27, 2002 8.024 8.083 7.947 7.947 168,338 -0.08(-0.96%)
Aug 26, 2002 8.002 8.029 7.934 8.024 47,780 +0.05(+0.57%)
Aug 23, 2002 8.024 8.042 7.979 7.979 135,157 -0.04(-0.45%)
Aug 22, 2002 8.069 8.124 8.015 8.015 208,818 -0.05(-0.67%)
Aug 21, 2002 8.232 8.232 7.956 8.069 168,338 -0.16(-1.92%)
Aug 20, 2002 8.092 8.291 8.002 8.228 183,158 +0.11(+1.34%)
Aug 16, 2002 8.182 8.191 8.069 8.119 101,091 -0.07(-0.83%)
Aug 15, 2002 8.160 8.205 8.069 8.187 321,855 +0.17(+2.14%)
Aug 14, 2002 7.762 8.015 7.757 8.015 143,341 +0.13(+1.60%)
Aug 13, 2002 7.911 7.934 7.866 7.889 271,641 -0.13(-1.63%)
Aug 12, 2002 8.002 8.092 7.916 8.020 117,460 -0.34(-4.11%)
Aug 07, 2002 8.490 8.490 8.282 8.363 281,153 -0.09(-1.07%)
Aug 06, 2002 8.404 8.544 8.372 8.454 523,595 +0.05(+0.54%)
Aug 05, 2002 8.734 8.743 8.363 8.408 292,213 -0.20(-2.36%)
Aug 02, 2002 8.499 8.675 8.499 8.612 292,877 +0.11(+1.33%)
Aug 01, 2002 8.436 8.612 8.219 8.499 267,217 +0.06(+0.75%)
Jul 31, 2002 7.934 8.476 7.934 8.436 671,582 +0.52(+6.63%)
Jul 30, 2002 7.667 7.952 7.617 7.911 358,133 +0.24(+3.18%)
Jul 29, 2002 7.617 7.730 7.540 7.667 386,226 +0.13(+1.68%)
Jul 26, 2002 7.595 7.617 7.351 7.540 292,213 -0.01(-0.12%)
Jul 25, 2002 7.233 7.663 7.233 7.550 683,527 -0.40(-5.06%)
Jul 24, 2002 7.572 7.952 7.572 7.952 443,518 +0.04(+0.51%)
Jul 23, 2002 8.146 8.318 7.911 7.911 598,805 -0.22(-2.67%)
Jul 22, 2002 8.137 8.354 8.024 8.128 1,265,300 -1.52(-15.78%)
Jul 19, 2002 9.706 9.783 9.516 9.652 162,365 +0.00(+0.00%)
Jul 17, 2002 9.448 9.738 9.448 9.652 1,238,755 +0.51(+5.54%)
Jul 12, 2002 9.200 9.313 9.087 9.145 51,541 +0.06(+0.65%)
Jul 11, 2002 9.064 9.087 9.041 9.087 174,531 -0.00(-0.05%)
Jul 10, 2002 9.168 9.313 9.019 9.091 372,290 -0.14(-1.57%)
Jul 09, 2002 9.403 9.403 9.236 9.236 284,028 -0.17(-1.78%)
Jul 08, 2002 9.579 9.579 9.403 9.403 80,297 -0.18(-1.84%)
Jul 05, 2002 8.928 9.615 8.928 9.579 415,646 +0.54(+5.95%)
Jul 04, 2002 8.585 9.041 8.576 9.041 432,458 +0.00(+0.00%)
Jul 03, 2002 8.585 9.041 8.576 9.041 432,458 +0.49(+5.76%)
Jul 02, 2002 8.612 8.657 8.499 8.549 291,992 -0.05(-0.53%)
Jul 01, 2002 8.770 8.770 8.594 8.594 67,910 -0.18(-2.01%)
Jun 28, 2002 8.589 8.906 8.567 8.770 115,248 +0.20(+2.37%)
Jun 27, 2002 8.589 8.589 8.499 8.567 100,648 -0.02(-0.26%)
Jun 26, 2002 8.454 8.689 8.454 8.589 195,104 -0.04(-0.47%)
Jun 25, 2002 8.440 8.634 8.413 8.630 338,224 +0.06(+0.69%)
Jun 21, 2002 8.829 8.829 8.571 8.571 807,845 -0.35(-3.90%)
Jun 20, 2002 9.087 9.100 8.815 8.919 507,004 -0.22(-2.38%)
Jun 19, 2002 9.267 9.267 9.136 9.136 199,749 -0.20(-2.13%)
Jun 18, 2002 9.426 9.444 9.313 9.335 99,100 -0.10(-1.10%)
Jun 17, 2002 9.267 9.489 9.267 9.439 179,840 +0.15(+1.66%)
Jun 14, 2002 9.050 9.313 9.050 9.285 198,422 +0.02(+0.20%)
Jun 12, 2002 9.335 9.335 9.177 9.267 174,310 -0.09(-0.92%)
Jun 11, 2002 9.426 9.426 9.304 9.353 222,533 -0.04(-0.43%)
Jun 10, 2002 9.154 9.426 9.154 9.394 188,246 +0.28(+3.02%)
Jun 07, 2002 9.317 9.322 9.041 9.118 417,195 -0.31(-3.31%)
Jun 06, 2002 9.426 9.448 9.403 9.430 130,069 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.