Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0026 -0.0009 (-25.71%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0057 0.0057 0.0057 0.0057 800 +0.00(+0.00%)
Aug 30, 2022 0.0055 0.0057 0.0055 0.0057 180,149 +0.00(+14.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 11,254 -0.00(-34.21%)
Aug 26, 2022 0.0076 0.0076 0.0076 0.0076 200 +0.00(+0.00%)
Aug 24, 2022 0.0076 0 +0.00(+0.00%)
Aug 23, 2022 0.0076 0.0076 0.0076 0.0076 1,000 +0.00(+1.33%)
Aug 22, 2022 0.0075 0.0075 0.0075 0.0075 31,564 +0.00(+0.00%)
Aug 19, 2022 0.0075 0.0075 0.0075 0.0075 3,000 +0.00(+0.00%)
Aug 18, 2022 0.0075 0.0080 0.0075 0.0075 7,893 -0.00(-34.78%)
Aug 17, 2022 0.0095 0.0115 0.0095 0.0115 102,000 +0.00(+21.05%)
Aug 16, 2022 0.0095 0.0095 0.0095 0.0095 6,000 +0.00(+0.00%)
Aug 15, 2022 0.0094 0.0095 0.0075 0.0095 34,191 +0.00(+1.06%)
Aug 12, 2022 0.0060 0.0100 0.0060 0.0094 1,516,887 +0.00(+56.67%)
Aug 11, 2022 0.0030 0.0060 0.0030 0.0060 340,705 +0.00(+0.00%)
Aug 10, 2022 0.0030 0.0060 0.0030 0.0060 60,150 +0.00(+100.00%)
Aug 09, 2022 0.0028 0.0030 0.0028 0.0030 1,579,999 +0.00(+7.14%)
Aug 08, 2022 0.0028 0.0028 0.0028 0.0028 488,925 +0.00(+0.00%)
Aug 05, 2022 0.0028 0.0028 0.0028 0.0028 1,257 +0.00(+0.00%)
Aug 04, 2022 0.0028 0.0028 0.0028 0.0028 34,796 +0.00(+0.00%)
Aug 03, 2022 0.0028 0.0028 0.0028 0.0028 2,430 +0.00(+0.00%)
Aug 02, 2022 0.0028 0.0028 0.0028 0.0028 200 +0.00(+7.69%)
Aug 01, 2022 0.0026 0.0026 0.0026 0.0026 118,200 +0.00(+0.00%)
Jul 29, 2022 0.0026 0.0026 0.0026 0.0026 49,428 +0.00(+0.00%)
Jul 27, 2022 0.0026 0 -0.00(-21.21%)
Jul 26, 2022 0.0033 0.0033 0.0033 0.0033 1,017,499 +0.00(+26.92%)
Jul 25, 2022 0.0026 0.0026 0.0026 0.0026 72,001 +0.00(+4.00%)
Jul 22, 2022 0.0025 0.0025 0.0025 0.0025 210,100 +0.00(+25.00%)
Jul 21, 2022 0.0020 0.0020 0.0020 0.0020 2,078 +0.00(+0.00%)
Jul 20, 2022 0.0020 0.0020 0.0020 0.0020 106,221 +0.00(+0.00%)
Jul 19, 2022 0.0020 0.0020 0.0020 0.0020 18,036 +0.00(+0.00%)
Jul 18, 2022 0.0020 0.0020 0.0020 0.0020 61,031 +0.00(+0.00%)
Jul 15, 2022 0.0020 0.0020 0.0020 0.0020 7,000 +0.00(+0.00%)
Jul 14, 2022 0.0020 0.0020 0.0020 0.0020 10,980 +0.00(+0.00%)
Jul 12, 2022 0.0020 0 -0.00(-20.00%)
Jul 11, 2022 0.0025 0.0025 0.0025 0.0025 24,525 +0.00(+0.00%)
Jul 08, 2022 0.0025 0.0025 0.0025 0.0025 4,111 +0.00(+0.00%)
Jul 06, 2022 0.0025 0 +0.00(+0.00%)
Jul 05, 2022 0.0025 0.0025 0.0025 0.0025 53,018 +0.00(+0.00%)
Jul 01, 2022 0.0025 0.0025 0.0025 0.0025 250,002 +0.00(+0.00%)
Jun 30, 2022 0.0025 0.0025 0.0025 0.0025 36,007 +0.00(+0.00%)
Jun 29, 2022 0.0025 0.0025 0.0025 0.0025 9,651 -0.00(-16.67%)
Jun 27, 2022 0.0030 0 +0.00(+20.00%)
Jun 24, 2022 0.0025 0.0025 0.0025 0.0025 118,111 +0.00(+0.00%)
Jun 23, 2022 0.0025 0.0025 0.0025 0.0025 22,200 +0.00(+0.00%)
Jun 22, 2022 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+13.64%)
Jun 21, 2022 0.0022 0.0022 0.0022 0.0022 234,075 +0.00(+0.00%)
Jun 17, 2022 0.0021 0.0022 0.0021 0.0022 50,537 +0.00(+0.00%)
Jun 16, 2022 0.0022 0.0022 0.0022 0.0022 212,621 +0.00(+0.00%)
Jun 15, 2022 0.0022 0.0022 0.0022 0.0022 62,550 +0.00(+0.00%)
Jun 14, 2022 0.0022 0.0022 0.0021 0.0022 152,025 +0.00(+4.76%)
Jun 13, 2022 0.0021 0.0022 0.0021 0.0021 29,100 +0.00(+0.00%)
Jun 10, 2022 0.0021 0.0021 0.0021 0.0021 138,000 +0.00(+5.00%)
Jun 09, 2022 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jun 06, 2022 0.0020 0 +0.00(+0.00%)
Jun 03, 2022 0.0020 0.0020 0.0020 0.0020 54,990 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.