Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.209 7.333 7.154 7.327 835,966 +0.09(+1.22%)
Aug 30, 2004 7.325 7.367 7.207 7.238 798,421 -0.13(-1.71%)
Aug 27, 2004 7.365 7.413 7.249 7.365 566,974 +0.05(+0.75%)
Aug 26, 2004 7.339 7.375 7.209 7.310 947,650 -0.00(-0.03%)
Aug 25, 2004 7.198 7.320 7.198 7.312 1,671,933 +0.06(+0.81%)
Aug 24, 2004 7.198 7.259 7.158 7.253 539,885 +0.11(+1.47%)
Aug 23, 2004 7.163 7.299 7.070 7.148 745,193 -0.09(-1.22%)
Aug 20, 2004 7.259 7.259 7.171 7.236 1,145,355 +0.01(+0.12%)
Aug 19, 2004 7.314 7.314 7.165 7.228 940,997 -0.05(-0.75%)
Aug 18, 2004 7.156 7.301 7.118 7.282 1,137,275 +0.08(+1.17%)
Aug 17, 2004 7.043 7.335 7.043 7.198 1,396,287 +0.18(+2.52%)
Aug 16, 2004 7.015 7.028 6.914 7.022 1,307,415 +0.10(+1.46%)
Aug 13, 2004 6.996 7.005 6.891 6.921 596,915 -0.01(-0.08%)
Aug 12, 2004 7.148 7.148 6.914 6.926 948,125 -0.20(-2.82%)
Aug 11, 2004 7.078 7.186 6.853 7.127 2,573,484 -0.05(-0.70%)
Aug 10, 2004 6.796 7.240 6.796 7.177 2,061,164 +0.36(+5.21%)
Aug 09, 2004 7.017 7.017 6.799 6.822 1,807,380 -0.10(-1.46%)
Aug 06, 2004 7.160 7.167 6.849 6.923 2,150,511 -0.27(-3.69%)
Aug 05, 2004 7.365 7.470 7.173 7.188 1,690,468 -0.21(-2.87%)
Aug 04, 2004 7.325 7.407 7.230 7.400 2,301,641 +0.05(+0.66%)
Aug 03, 2004 7.474 7.495 7.335 7.352 1,747,498 -0.18(-2.40%)
Aug 02, 2004 7.609 7.659 7.497 7.533 1,831,617 -0.11(-1.40%)
Jul 30, 2004 7.628 7.712 7.577 7.640 859,729 -0.03(-0.36%)
Jul 29, 2004 7.560 7.701 7.514 7.668 1,632,962 +0.11(+1.48%)
Jul 28, 2004 7.581 7.657 7.474 7.556 1,806,904 -0.07(-0.91%)
Jul 27, 2004 7.215 7.754 7.190 7.625 2,916,140 +0.40(+5.50%)
Jul 26, 2004 7.367 7.499 7.203 7.228 2,471,305 -0.19(-2.61%)
Jul 23, 2004 7.611 7.611 7.417 7.421 908,204 -0.15(-1.97%)
Jul 22, 2004 7.495 7.623 7.343 7.571 2,457,998 +0.04(+0.47%)
Jul 21, 2004 7.790 7.893 7.495 7.535 2,452,295 -0.28(-3.58%)
Jul 20, 2004 7.705 7.912 7.680 7.815 2,260,294 +0.10(+1.28%)
Jul 19, 2004 7.878 7.960 7.699 7.716 2,233,205 -0.21(-2.63%)
Jul 16, 2004 7.971 8.065 7.891 7.924 1,634,863 -0.05(-0.61%)
Jul 15, 2004 7.939 8.057 7.903 7.973 2,008,886 -0.05(-0.66%)
Jul 14, 2004 8.120 8.269 8.025 8.025 2,289,284 -0.16(-1.93%)
Jul 13, 2004 7.712 8.284 7.663 8.183 12,157,874 -0.16(-1.92%)
Jul 12, 2004 8.591 8.591 8.332 8.343 2,612,455 -0.18(-2.07%)
Jul 09, 2004 8.520 8.589 8.459 8.520 1,023,215 +0.05(+0.60%)
Jul 08, 2004 8.459 8.560 8.440 8.469 909,630 -0.00(-0.05%)
Jul 07, 2004 8.574 8.574 8.457 8.473 836,917 -0.03(-0.35%)
Jul 06, 2004 8.465 8.608 8.463 8.503 1,064,562 -0.03(-0.39%)
Jul 02, 2004 8.532 8.656 8.494 8.537 531,806 -0.04(-0.42%)
Jul 01, 2004 8.865 8.865 8.572 8.572 1,158,187 -0.23(-2.58%)
Jun 30, 2004 8.766 8.852 8.617 8.800 1,283,653 +0.09(+1.09%)
Jun 29, 2004 8.743 8.858 8.688 8.705 1,656,725 -0.04(-0.46%)
Jun 28, 2004 8.743 8.854 8.728 8.745 2,070,193 -0.01(-0.07%)
Jun 25, 2004 8.452 8.875 8.396 8.751 3,220,776 +0.34(+4.00%)
Jun 24, 2004 8.324 8.442 8.322 8.415 1,192,405 +0.05(+0.58%)
Jun 23, 2004 8.263 8.377 8.242 8.366 825,511 +0.07(+0.79%)
Jun 22, 2004 8.198 8.303 8.118 8.301 886,343 +0.16(+1.96%)
Jun 21, 2004 8.065 8.257 8.048 8.141 810,778 +0.01(+0.18%)
Jun 18, 2004 7.947 8.154 7.926 8.126 1,176,246 +0.11(+1.36%)
Jun 17, 2004 8.006 8.078 7.933 8.017 685,787 -0.05(-0.68%)
Jun 16, 2004 7.992 8.088 7.962 8.072 582,182 +0.02(+0.24%)
Jun 15, 2004 7.966 8.120 7.914 8.053 1,009,433 +0.12(+1.46%)
Jun 14, 2004 7.960 8.011 7.846 7.937 1,238,979 -0.06(-0.74%)
Jun 10, 2004 8.069 8.206 7.975 7.996 957,155 -0.10(-1.20%)
Jun 09, 2004 8.280 8.280 8.090 8.093 916,759 -0.12(-1.51%)
Jun 08, 2004 7.985 8.269 7.960 8.217 1,453,793 +0.18(+2.28%)
Jun 07, 2004 7.910 8.042 7.857 8.034 1,279,851 +0.18(+2.33%)
Jun 04, 2004 7.966 8.025 7.842 7.851 965,235 -0.04(-0.51%)
Jun 03, 2004 8.090 8.118 7.891 7.891 1,278,900 -0.26(-3.18%)
Jun 02, 2004 8.278 8.282 7.975 8.149 1,270,821 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.