Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.940 2.940 2.790 2.790 4,742 +0.01(+0.36%)
Aug 30, 2023 2.510 2.800 2.510 2.780 3,104 +0.18(+6.92%)
Aug 29, 2023 2.610 2.610 2.599 2.600 1,377 -0.16(-5.80%)
Aug 28, 2023 2.770 2.770 2.760 2.760 786 -0.02(-0.72%)
Aug 25, 2023 2.870 2.870 2.770 2.780 2,012 -0.06(-2.11%)
Aug 24, 2023 2.800 2.900 2.770 2.840 1,360 +0.03(+1.07%)
Aug 23, 2023 2.860 3.022 2.810 2.810 4,820 -0.10(-3.44%)
Aug 22, 2023 3.050 3.170 2.870 2.910 5,792 -0.18(-5.83%)
Aug 21, 2023 3.010 3.390 2.823 3.090 35,559 +0.29(+10.36%)
Aug 18, 2023 2.900 3.360 2.580 2.800 30,000 -0.14(-4.76%)
Aug 17, 2023 2.900 3.310 2.690 2.940 21,341 +0.04(+1.38%)
Aug 16, 2023 2.880 3.040 2.880 2.900 7,306 -0.01(-0.34%)
Aug 15, 2023 3.000 3.100 2.690 2.910 14,750 -0.02(-0.63%)
Aug 14, 2023 2.760 3.100 2.760 2.929 11,943 +0.03(+0.98%)
Aug 11, 2023 2.980 2.980 2.880 2.900 4,542 +0.06(+2.11%)
Aug 10, 2023 2.910 3.080 2.800 2.840 5,050 -0.05(-1.73%)
Aug 09, 2023 2.850 3.020 2.830 2.890 5,599 +0.14(+5.09%)
Aug 08, 2023 2.664 3.030 2.664 2.750 8,755 -0.15(-5.17%)
Aug 07, 2023 2.690 3.130 2.690 2.900 9,726 +0.22(+8.20%)
Aug 04, 2023 2.940 3.030 2.680 2.680 4,895 -0.17(-5.96%)
Aug 03, 2023 2.600 3.000 2.600 2.850 8,747 +0.04(+1.42%)
Aug 02, 2023 2.770 3.060 2.550 2.810 24,087 +0.07(+2.66%)
Aug 01, 2023 2.270 2.780 2.210 2.737 21,709 +0.58(+26.72%)
Jul 31, 2023 2.158 2.160 2.158 2.160 1,411 -0.03(-1.57%)
Jul 28, 2023 2.194 2.194 2.194 2.194 305 -0.06(-2.47%)
Jul 27, 2023 2.250 2.250 2.250 2.250 203 +0.00(+0.00%)
Jul 25, 2023 2.250 183 -0.03(-1.32%)
Jul 24, 2023 2.280 2.280 2.280 2.280 106 -0.01(-0.44%)
Jul 21, 2023 2.290 2.290 2.290 2.290 609 -0.09(-3.78%)
Jul 20, 2023 2.460 2.460 2.380 2.380 810 +0.00(+0.00%)
Jul 19, 2023 2.519 2.519 2.380 2.380 7,110 -0.07(-2.86%)
Jul 17, 2023 2.450 21 -0.06(-2.39%)
Jul 14, 2023 2.450 2.550 2.450 2.510 823 +0.13(+5.46%)
Jul 13, 2023 2.240 2.380 2.240 2.380 2,613 +0.23(+10.70%)
Jul 12, 2023 2.270 2.320 2.100 2.150 2,684 -0.12(-5.13%)
Jul 11, 2023 2.400 2.460 2.266 2.266 3,275 -0.28(-11.13%)
Jul 10, 2023 2.390 2.559 2.390 2.550 6,295 +0.16(+6.65%)
Jul 07, 2023 2.390 2.445 2.390 2.391 4,473 +0.04(+1.75%)
Jul 06, 2023 2.350 2.350 2.350 2.350 132 -0.01(-0.43%)
Jul 05, 2023 2.370 2.370 2.300 2.360 531 +0.08(+3.33%)
Jul 03, 2023 2.500 2.500 2.284 2.284 1,472 -0.07(-2.81%)
Jun 30, 2023 2.350 2.350 2.350 2.350 2,014 +0.06(+2.62%)
Jun 28, 2023 2.290 23 +0.07(+3.15%)
Jun 27, 2023 2.130 2.220 2.130 2.220 937 +0.14(+6.73%)
Jun 26, 2023 2.060 2.090 2.060 2.080 1,406 -0.10(-4.60%)
Jun 23, 2023 2.200 2.200 2.058 2.180 2,628 -0.08(-3.53%)
Jun 22, 2023 2.150 2.300 2.150 2.260 1,085 +0.11(+5.13%)
Jun 21, 2023 2.160 2.160 2.150 2.150 1,055 -0.01(-0.48%)
Jun 20, 2023 2.280 2.350 2.080 2.160 20,976 -0.11(-4.85%)
Jun 16, 2023 2.090 2.270 2.090 2.270 4,435 -0.13(-5.41%)
Jun 15, 2023 2.150 2.400 2.150 2.400 997 +0.10(+4.34%)
Jun 14, 2023 2.480 2.480 2.300 2.300 2,358 -0.05(-2.13%)
Jun 13, 2023 2.587 2.587 2.200 2.350 9,402 -0.15(-6.00%)
Jun 12, 2023 2.330 2.640 2.120 2.500 7,501 -0.15(-5.66%)
Jun 09, 2023 2.800 2.800 2.600 2.650 2,441 +0.23(+9.41%)
Jun 07, 2023 2.422 16 -0.06(-2.61%)
Jun 06, 2023 2.500 2.500 2.290 2.487 1,178 -0.03(-1.12%)
Jun 05, 2023 2.540 2.540 2.515 2.515 866 +0.01(+0.20%)
Jun 02, 2023 2.550 2.550 2.510 2.510 844 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.