Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	113.78	113.78	112.79	113.49	32,166	-0.47(-0.41%)
Aug 30, 2016	113.49	114.06	113.47	113.96	59,888	+0.40(+0.35%)
Aug 29, 2016	112.73	113.88	112.62	113.57	35,519	+0.94(+0.84%)
Aug 26, 2016	113.10	113.52	111.97	112.62	232,736	-0.42(-0.37%)
Aug 25, 2016	114.16	114.16	112.88	113.04	38,098	-1.28(-1.12%)
Aug 24, 2016	115.64	116.05	114.31	114.32	18,400	-1.43(-1.24%)
Aug 23, 2016	115.82	116.23	115.73	115.75	19,264	+0.19(+0.17%)
Aug 22, 2016	115.16	115.87	115.16	115.56	26,830	+0.29(+0.25%)
Aug 19, 2016	115.10	115.37	114.54	115.28	27,163	-0.40(-0.34%)
Aug 18, 2016	114.86	116.03	114.71	115.67	37,304	+0.62(+0.54%)
Aug 17, 2016	115.94	115.94	114.46	115.05	83,384	-0.80(-0.69%)
Aug 16, 2016	116.52	116.52	115.67	115.86	45,768	-0.95(-0.81%)
Aug 15, 2016	116.69	117.08	116.67	116.81	146,002	+0.22(+0.19%)
Aug 12, 2016	116.04	116.94	115.72	116.59	495,216	+0.40(+0.34%)
Aug 11, 2016	116.43	116.72	115.73	116.19	23,528	+0.00(+0.00%)
Aug 10, 2016	116.52	116.73	115.99	116.19	36,422	-0.30(-0.26%)
Aug 09, 2016	116.80	117.13	116.38	116.49	16,737	-0.22(-0.19%)
Aug 08, 2016	117.61	117.73	116.60	116.72	20,102	-0.79(-0.68%)
Aug 05, 2016	116.85	117.80	116.85	117.51	26,915	+1.09(+0.94%)
Aug 04, 2016	116.95	116.95	116.22	116.42	44,297	-0.61(-0.52%)
Aug 03, 2016	115.86	117.24	115.77	117.03	21,674	+0.92(+0.79%)
Aug 02, 2016	117.55	117.81	115.70	116.11	161,149	-1.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices