Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.740 6.750 6.630 6.690 29,711 -0.01(-0.15%)
Aug 30, 2011 6.620 6.750 6.520 6.700 13,984 +0.07(+1.06%)
Aug 29, 2011 6.450 6.700 6.450 6.630 60,050 +0.22(+3.43%)
Aug 26, 2011 5.900 6.470 5.900 6.410 94,322 +0.51(+8.64%)
Aug 25, 2011 6.150 6.170 5.880 5.900 52,799 -0.25(-4.07%)
Aug 24, 2011 6.200 6.320 6.060 6.150 42,093 -0.10(-1.60%)
Aug 23, 2011 6.040 6.260 6.020 6.250 60,736 +0.22(+3.65%)
Aug 22, 2011 6.010 6.080 5.920 6.030 32,850 +0.13(+2.20%)
Aug 19, 2011 6.050 6.190 5.880 5.900 65,939 -0.20(-3.28%)
Aug 18, 2011 6.260 6.320 5.910 6.100 33,179 -0.36(-5.57%)
Aug 17, 2011 6.650 6.740 6.330 6.460 29,143 -0.16(-2.42%)
Aug 16, 2011 6.790 6.835 6.620 6.620 47,066 -0.22(-3.22%)
Aug 15, 2011 6.910 6.940 6.750 6.840 38,855 -0.01(-0.15%)
Aug 12, 2011 6.870 6.950 6.830 6.850 30,095 +0.05(+0.74%)
Aug 11, 2011 6.640 6.870 6.592 6.800 21,290 +0.21(+3.19%)
Aug 10, 2011 6.870 7.010 6.550 6.590 40,203 -0.43(-6.13%)
Aug 09, 2011 7.380 7.460 6.650 7.020 64,705 +0.25(+3.69%)
Aug 08, 2011 7.350 7.430 6.630 6.770 68,674 -0.79(-10.45%)
Aug 05, 2011 7.710 7.710 7.320 7.560 201,257 -0.06(-0.79%)
Aug 04, 2011 7.600 7.700 7.530 7.620 101,870 -0.05(-0.65%)
Aug 03, 2011 7.620 7.700 7.560 7.670 68,868 +0.02(+0.26%)
Aug 02, 2011 7.580 7.680 7.550 7.650 54,520 +0.03(+0.39%)
Aug 01, 2011 7.580 7.780 7.470 7.620 39,679 +0.11(+1.46%)
Jul 29, 2011 7.620 7.670 7.470 7.510 25,762 -0.19(-2.47%)
Jul 28, 2011 7.820 7.870 7.650 7.700 82,004 -0.12(-1.48%)
Jul 27, 2011 7.930 7.940 7.780 7.816 38,790 -0.12(-1.57%)
Jul 26, 2011 7.870 7.980 7.870 7.940 18,301 +0.10(+1.28%)
Jul 25, 2011 7.860 7.990 7.780 7.840 21,838 -0.08(-1.01%)
Jul 22, 2011 7.950 8.030 7.840 7.920 34,407 -0.03(-0.38%)
Jul 21, 2011 7.840 8.010 7.740 7.950 38,393 +0.13(+1.66%)
Jul 20, 2011 7.770 7.909 7.760 7.820 30,348 +0.07(+0.90%)
Jul 19, 2011 7.320 7.780 7.320 7.750 25,284 +0.49(+6.75%)
Jul 18, 2011 7.260 7.330 7.120 7.260 30,313 -0.01(-0.14%)
Jul 15, 2011 7.360 7.540 7.240 7.270 55,691 -0.01(-0.14%)
Jul 14, 2011 7.620 7.650 7.170 7.280 79,202 -0.32(-4.21%)
Jul 13, 2011 7.600 7.660 7.470 7.600 66,495 +0.09(+1.20%)
Jul 12, 2011 7.750 7.850 7.440 7.510 53,033 -0.29(-3.72%)
Jul 11, 2011 8.050 8.120 7.750 7.800 106,481 -0.33(-4.06%)
Jul 08, 2011 8.110 8.170 8.030 8.130 115,283 -0.05(-0.61%)
Jul 07, 2011 8.010 8.250 8.000 8.180 41,429 +0.23(+2.89%)
Jul 06, 2011 7.960 8.000 7.820 7.950 54,694 +0.01(+0.13%)
Jul 05, 2011 7.940 8.000 7.790 7.940 128,336 +0.03(+0.38%)
Jul 01, 2011 7.730 7.960 7.500 7.910 52,386 +0.13(+1.67%)
Jun 30, 2011 7.460 7.810 7.370 7.780 358,470 +0.34(+4.57%)
Jun 29, 2011 7.700 7.750 7.150 7.440 1,395,498 -1.51(-16.87%)
Jun 28, 2011 8.620 9.120 8.570 8.950 118,306 +0.36(+4.19%)
Jun 27, 2011 8.420 8.630 8.280 8.590 29,079 +0.12(+1.42%)
Jun 24, 2011 8.450 8.640 8.420 8.470 111,376 +0.02(+0.24%)
Jun 23, 2011 8.430 8.520 8.220 8.450 159,244 -0.12(-1.40%)
Jun 22, 2011 8.220 8.590 8.170 8.570 23,724 +0.35(+4.26%)
Jun 21, 2011 8.110 8.260 8.110 8.220 14,406 +0.20(+2.49%)
Jun 20, 2011 8.040 8.100 8.020 8.020 23,148 -0.07(-0.87%)
Jun 17, 2011 8.150 8.150 8.040 8.090 15,351 +0.00(+0.00%)
Jun 16, 2011 8.120 8.170 8.050 8.090 36,000 -0.04(-0.49%)
Jun 15, 2011 8.240 8.250 8.070 8.130 32,083 -0.22(-2.63%)
Jun 14, 2011 8.120 8.370 8.120 8.350 22,673 +0.30(+3.73%)
Jun 13, 2011 7.950 8.230 7.920 8.050 47,249 +0.02(+0.25%)
Jun 10, 2011 8.290 8.290 8.010 8.030 27,052 -0.32(-3.83%)
Jun 09, 2011 8.140 8.610 7.990 8.350 170,610 +0.25(+3.09%)
Jun 08, 2011 8.420 8.560 8.020 8.100 203,306 -0.30(-3.57%)
Jun 07, 2011 8.860 8.880 8.360 8.400 85,193 -0.42(-4.76%)
Jun 06, 2011 9.490 9.530 8.810 8.820 66,829 -0.65(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.