Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013	13.16	13.16	13.16	13.16	0	+0.19(+1.46%)
Aug 01, 2013	12.95	12.97	12.97	12.97	16,000	-0.04(-0.31%)
Jul 31, 2013	13.06	13.06	12.99	13.01	10,000	-0.06(-0.46%)
Jul 29, 2013	12.88	13.07	13.07	13.07	24,500	+0.39(+3.08%)
Jul 23, 2013	12.68	12.68	12.68	12.68	700	-0.01(-0.08%)
Jul 18, 2013	12.69	12.69	12.69	12.69	0	-0.13(-1.01%)
Jul 16, 2013	12.82	12.82	12.82	12.82	0	+0.23(+1.83%)
Jul 15, 2013	12.59	12.59	12.56	12.59	7,272	-0.13(-1.02%)
Jul 11, 2013	12.80	12.72	12.72	12.72	600	-0.30(-2.30%)
Jul 03, 2013	13.14	13.02	13.02	13.02	300	+0.14(+1.09%)
Jul 02, 2013	12.88	12.88	12.88	12.88	6,000	-0.17(-1.30%)
Jun 28, 2013	13.06	13.05	13.05	13.05	3,200	-0.65(-4.74%)
Jun 26, 2013	13.70	13.70	13.70	13.70	300	+0.00(+0.00%)
Jun 25, 2013	13.70	13.70	13.70	13.70	1,000	-0.03(-0.22%)
Jun 21, 2013	13.73	13.73	13.73	13.73	0	-0.07(-0.50%)
Jun 20, 2013	13.57	13.80	13.57	13.80	1,640	+0.61(+4.62%)
Jun 19, 2013	13.19	13.19	13.19	13.19	200	-0.46(-3.37%)
Jun 13, 2013	13.66	13.65	13.65	13.65	1,000	+0.02(+0.15%)
Jun 12, 2013	13.63	13.63	13.63	13.63	100	+0.03(+0.22%)
Jun 11, 2013	13.50	13.60	13.48	13.60	21,745	+0.17(+1.27%)
Jun 10, 2013	13.45	13.45	13.43	13.43	1,700	-0.02(-0.15%)
Jun 07, 2013	13.46	13.46	13.45	13.45	800	-0.18(-1.29%)
Jun 06, 2013	13.84	13.84	13.62	13.63	850	-0.24(-1.76%)
Jun 05, 2013	13.85	13.87	13.85	13.87	1,400	+0.29(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

Historical Prices